GameXT (GMX) Live Price

GameXT logo
GMXGameXT
RUB 0.00647 -0.33%
Market Cap
RUB 12.29M
0.59%
Volume (24)
RUB 9,470
1.39%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
RUB 0.0064702

Price Change

RUB -0.000021427883
0.33%
24h Low / 24h High
RUB 0.00630161 / RUB 0.00656287

Trading Volume

RUB 9,470.1
1.39%
Volume / Market Cap
0.00077033862
Market Dominance
0.0000047373064%
Market Rank
#5764

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
RUB 12,293,425
0.59%

Fully Diluted
Market Cap

RUB 12,940,409
0.59%

GameXT Price Yesterday

Yesterday's Low / High
RUB 0.0063882463 / RUB 0.0064768378
Yesterday's Open / Close
RUB 0.0064768378 / RUB 0.0063882463
Yesterday's Change
0.59%
Yesterday's Volume
RUB 20,431.843

GameXT Price History

7d Low / 7d High
RUB 0.000072577861 / RUB 0.000084130416
30d Low / 30d High
RUB 0.0063016066 / RUB 0.0073030021
90d Low / 90d High
RUB 0.0063016066 / RUB 0.0073030021
52 Week Low / 52 Week High
RUB 0.0063016066 / RUB 0.0074959504
All Time HighOct 30, 2024 (4 months ago)
RUB 0.051324
87.39%
All Time LowFeb 25, 2025 (2 days ago)
RUB 0.00630153
2.68%

Data provided by Coingecko API

GMX to RUB converter

GameXT
GameXTGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to RUB)

GMXRUB by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (RUB)

Date
2/26/2025
RUB 0.006508
RUB 0
RUB 0.00659
RUB 0.006302
2/25/2025
RUB 0.006361
RUB 0.006508
RUB 0.006487
RUB 0.006361
2/22/2025
RUB 0.007175
RUB 0
RUB 0.007357
RUB 0.007149
2/21/2025
RUB 0.007294
RUB 0.007175
RUB 0.007496
RUB 0.007259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,547
2.10%
Market CapRUB 1.7T
VolumeRUB 326.99B
2
RUB 2,321.05
4.31%
Market CapRUB 279.81B
VolumeRUB 100.64B
4
RUB 2.2
3.12%
Market CapRUB 127.5B
VolumeRUB 5.39B
5
RUB 605.85
2.49%
Market CapRUB 88.36B
VolumeRUB 1.22B
6
RUB 139.72
0.57%
Market CapRUB 69.35B
VolumeRUB 5.21B
8
RUB 0.208913
0.40%
Market CapRUB 30.9B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5761
RUB 0.00037312
8.26%
Market CapRUB 12.31M
VolumeRUB 35,698
5762
RUB 0.00124091
4.28%
Market CapRUB 12.3M
VolumeRUB 13,443
5763
RUB 0.01332822
3.25%
Market CapRUB 12.3M
VolumeRUB 137,280
5765
RUB 0.01260134
2.68%
Market CapRUB 12.28M
VolumeRUB 17,182
5766
RUB 0.0122465
6.99%
Market CapRUB 12.27M
VolumeRUB 3,692

Data provided by Coingecko API