GameXT (GMX) Live Price

GameXT logo
GMXGameXT
RUB 0.011194+ 0.41%
Market Cap
RUB 21.27M
2.79%
Volume (24)
RUB 3,657
0.20%
Circulating Supply
1,900,000,000 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
RUB 0.01119357

Price Change

RUB 0.0000455
0.41%
24h Low / 24h High
RUB 0.01109106 / RUB 0.01119357

Trading Volume

RUB 3,656.95
0.20%
Volume / Market Cap
0.00017194781
Market Dominance
0.0000065555998%
Market Rank
#5049

GameXT Supply

Circulating Supply
1,900,000,000 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
RUB 21,267,790
2.79%

Fully Diluted
Market Cap

RUB 22,387,148
0.59%

GameXT Price Yesterday

Yesterday's Low / High
RUB 0.011116044 / RUB 0.011138735
Yesterday's Open / Close
RUB 0.011138735 / RUB 0.011116044
Yesterday's Change
0.59%
Yesterday's Volume
RUB 3,639.0327

GameXT Price History

7d Low / 7d High
RUB 0.00010319447 / RUB 0.00011299204
30d Low / 30d High
RUB 0.010614133 / RUB 0.01113928
90d Low / 90d High
RUB 0.010614133 / RUB 0.011284816
52 Week Low / 52 Week High
RUB 0.010277633 / RUB 0.011284816
All Time HighOct 30, 2024 (23 days ago)
RUB 0.051324
78.19%
All Time LowNov 15, 2024 (6 days ago)
RUB 0.01025092
9.20%

Data provided by Coingecko API

GMX to RUB converter

GameXT
GameXTGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to RUB)

GMXRUB by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (RUB)

Date
11/21/2024
RUB 0.010797
RUB 0
RUB 0.011139
RUB 0.010614
11/20/2024
RUB 0.010993
RUB 0.010797
RUB 0.011024
RUB 0.010798
11/19/2024
RUB 0.010858
RUB 0.010993
RUB 0.010987
RUB 0.010831
11/18/2024
RUB 0.010836
RUB 0.010858
RUB 0.011047
RUB 0.010825
11/17/2024
RUB 0.010914
RUB 0.010836
RUB 0.011285
RUB 0.010742
11/16/2024
RUB 0.010517
RUB 0.010914
RUB 0.011013
RUB 0.010517
11/15/2024
RUB 0.010889
RUB 0.010517
RUB 0.011078
RUB 0.010278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,020
1.99%
Market CapRUB 1.96T
VolumeRUB 111.53B
2
RUB 3,378.64
7.39%
Market CapRUB 406.76B
VolumeRUB 56.27B
4
RUB 260.2
7.19%
Market CapRUB 123.51B
VolumeRUB 14.88B
5
RUB 629.38
2.52%
Market CapRUB 91.8B
VolumeRUB 2.39B
6
RUB 1.39
23.70%
Market CapRUB 78.82B
VolumeRUB 19.07B
7
RUB 0.392989
1.75%
Market CapRUB 57.71B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

5044
RUB 0.01021393
9.81%
Market CapRUB 21.72M
VolumeRUB 502,728
5046
RUB 0.00000308
2.86%
Market CapRUB 21.28M
VolumeRUB 17,306
5053
RUB 45.09
7.48%
Market CapRUB 21.68M
VolumeRUB 137,995
5047
RUB 1.76
2.60%
Market CapRUB 21.66M
VolumeRUB 7.97M
5052
RUB 0.206903
0%
Market CapRUB 20.51M
VolumeRUB 34,016

Data provided by Coingecko API