GameXT (GMX) Live Price

GameXT logo
GMXGameXT
RUB 0.009783+ 0.16%
Market Cap
RUB 18.59M
0%
Volume (24)
RUB 519
0.04%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
RUB 0.0097831

Price Change

RUB 0.00001534
0.16%
24h Low / 24h High
RUB 0.00976776 / RUB 0.0097831

Trading Volume

RUB 519.43
0.04%
Volume / Market Cap
0.000027944452
Market Dominance
0.0000046621488%
Market Rank
#5789

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
RUB 18,587,947

Fully Diluted
Market Cap

RUB 19,566,202
0.02%

GameXT Price Yesterday

Yesterday's Low / High
RUB 0.0097831011 / RUB 0.0097871932
Yesterday's Open / Close
RUB 0.0097831011 / RUB 0.0097871932
Yesterday's Change
0.02%
Yesterday's Volume
RUB 519.42525

GameXT Price History

7d Low / 7d High
RUB 0.000093372221 / RUB 0.00010181712
30d Low / 30d High
RUB 0.0095473064 / RUB 0.010133497
90d Low / 90d High
RUB 0.0095473064 / RUB 0.010945423
52 Week Low / 52 Week High
RUB 0.0095473064 / RUB 0.010945423
All Time HighOct 30, 2024 (2 months ago)
RUB 0.051324
80.94%
All Time LowJan 9, 2025 (2 days ago)
RUB 0.00948859
3.10%

Data provided by Coingecko API

GMX to RUB converter

GameXT
GameXTGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to RUB)

GMXRUB by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (RUB)

Date
1/10/2025
RUB 0.009622
RUB 0
RUB 0.0098
RUB 0.009622
1/9/2025
RUB 0.010059
RUB 0.009622
RUB 0.010141
RUB 0.009547
1/7/2025
RUB 0.010755
RUB 0
RUB 0.010766
RUB 0.0103
1/6/2025
RUB 0.010612
RUB 0.010755
RUB 0.010945
RUB 0.010538
1/5/2025
RUB 0.010807
RUB 0.010612
RUB 0.010807
RUB 0.010552
1/4/2025
RUB 0.010815
RUB 0.010807
RUB 0.010889
RUB 0.010725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 53 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,589
0.09%
Market CapRUB 1.87T
VolumeRUB 17.25B
2
RUB 3,299.76
1.13%
Market CapRUB 397.16B
VolumeRUB 10.78B
3
RUB 2.59
9.99%
Market CapRUB 148.88B
VolumeRUB 7.14B
5
RUB 699.29
1.10%
Market CapRUB 101.98B
VolumeRUB 326.76M
6
RUB 190.25
1.48%
Market CapRUB 92.09B
VolumeRUB 2.48B
7
RUB 0.342871
2.84%
Market CapRUB 50.55B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5786
RUB 0.0195592
2.41%
Market CapRUB 18.59M
VolumeRUB 470,274
5787
RUB 0.0186564
8.15%
Market CapRUB 18.59M
VolumeRUB 225,473
5788
RUB 0.02690276
18.19%
Market CapRUB 18.57M
VolumeRUB 9.31M
Market CapRUB 18.57M
VolumeRUB 14,095
5791
RUB 0.02300676
0.32%
Market CapRUB 18.57M
VolumeRUB 2,598

Data provided by Coingecko API