GameXT (GMX) Live Price

GameXT logo
GMXGameXT
RUB 0.000469 -5.33%
Market Cap
RUB 891,514
5.33%
Volume (24)
RUB 309
0.05%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
RUB 0.00046922

Price Change

RUB -0.000026401574
5.33%
24h Low / 24h High
RUB 0.00046853 / RUB 0.00049562

Trading Volume

RUB 308.89
0.05%
Volume / Market Cap
0.00034647801
Market Dominance
<0.000001%
Market Rank
#11257

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
RUB 891,514
5.33%

Fully Diluted
Market Cap

RUB 938,433
0.43%

GameXT Price Yesterday

Yesterday's Low / High
RUB 0.00047111792 / RUB 0.00047134895
Yesterday's Open / Close
RUB 0.00047134895 / RUB 0.00047111792
Yesterday's Change
0.43%
Yesterday's Volume
RUB 212.10703

GameXT Price History

7d Low / 7d High
RUB 0.0000055939602 / RUB 0.0000072928494
30d Low / 30d High
RUB 0.00047111792 / RUB 0.00051043802
90d Low / 90d High
RUB 0.00047111792 / RUB 0.00057223626
52 Week Low / 52 Week High
RUB 0.00047111792 / RUB 0.00060961557
All Time HighOct 30, 2024 (11 months ago)
RUB 0.051324
99.09%
All Time LowSep 26, 2025 (0 days ago)
RUB 0.00046853
0.15%

Data provided by Coingecko API

GMX to RUB converter

GameXT
GameXTGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to RUB)

GMXRUB by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (RUB)

Date
9/25/2025
RUB 0.00051
RUB 0
RUB 0.00051
RUB 0.000471
9/24/2025
RUB 0.000515
RUB 0.00051
RUB 0.000523
RUB 0.000508
9/23/2025
RUB 0.000516
RUB 0.000515
RUB 0.00052
RUB 0.000504
9/22/2025
RUB 0.000578
RUB 0.000516
RUB 0.000578
RUB 0.00051
9/21/2025
RUB 0.000589
RUB 0.000578
RUB 0.00061
RUB 0.00058
9/20/2025
RUB 0.000554
RUB 0.000589
RUB 0.000578
RUB 0.000554
9/19/2025
RUB 0.000589
RUB 0.000554
RUB 0.000596
RUB 0.000552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 45 minutes and 47 seconds

Explore Our Other Products for GMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,263
2.14%
Market CapRUB 2.18T
VolumeRUB 71.55B
2
RUB 3,895.69
3.29%
Market CapRUB 470.19B
VolumeRUB 56.12B
4
RUB 2.73
3.42%
Market CapRUB 163.5B
VolumeRUB 8.77B
5
RUB 940.93
4.88%
Market CapRUB 131.02B
VolumeRUB 3.44B
6
RUB 193.27
4.72%
Market CapRUB 105.32B
VolumeRUB 11.12B
8
RUB 0.224196
3.71%
Market CapRUB 33.93B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

11254
RUB 0.00089309
6.03%
Market CapRUB 892,819
VolumeRUB 4,832
11255
RUB 0.0009048
0.07%
Market CapRUB 895,751
VolumeRUB 83
11256
RUB 0.00089676
0.40%
Market CapRUB 895,322
VolumeRUB 897
11258
RUB 0.00089164
4.89%
Market CapRUB 891,469
VolumeRUB 452
11259
RUB 0.00089196
0%
Market CapRUB 891,762
VolumeRUB 15,052

Data provided by Coingecko API