CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
JPY 8.75 -1.41%
Market Cap
JPY 23.39B
1.33%
Volume (24)
JPY 14,464,048
1.12%
Circulating Supply
2,671,615,100 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 8.75

Price Change

JPY -0.12558858
1.41%
24h Low / 24h High
JPY 8.69 / JPY 8.89

Trading Volume

JPY 14,464,048
1.12%
Volume / Market Cap
0.00061838663
Market Dominance
0.0047801018%
Market Rank
#318

CoinEx Supply

Circulating Supply
2,671,615,133.91 CET
Total Supply
2,671,615,133.91 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
JPY 23,389,975,000
1.33%

Fully Diluted
Market Cap

JPY 23,389,975,000
0.37%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 8.7851545 / JPY 8.7892505
Yesterday's Open / Close
JPY 8.7892505 / JPY 8.7851545
Yesterday's Change
0.42%
Yesterday's Volume
JPY 14,386,088

CoinEx Price History

7d Low / 7d High
JPY 0.057788329 / JPY 0.061995926
30d Low / 30d High
JPY 8.6964476 / JPY 8.8967942
90d Low / 90d High
JPY 8.4014911 / JPY 8.9874564
52 Week Low / 52 Week High
JPY 8.4014911 / JPY 8.9874564
All Time HighJul 3, 2018 (6 years ago)
JPY 16.62
47.32%
All Time LowDec 15, 2018 (6 years ago)
JPY 0.465877
1779.13%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to JPY)

CETJPY by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (JPY)

Date
6/20/2025
JPY 8.86486
JPY 0
JPY 8.886846
JPY 8.696448
6/19/2025
JPY 8.965865
JPY 8.86486
JPY 8.978273
JPY 8.794339
6/18/2025
JPY 8.417332
JPY 8.965865
JPY 8.987456
JPY 8.416378
6/17/2025
JPY 8.685609
JPY 8.417332
JPY 8.703519
JPY 8.401491
6/16/2025
JPY 8.669151
JPY 8.685609
JPY 8.723454
JPY 8.515002
6/15/2025
JPY 8.703466
JPY 8.669151
JPY 8.723627
JPY 8.648864
6/14/2025
JPY 8.656539
JPY 8.703466
JPY 8.762819
JPY 8.656539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,414
1.03%
Market CapJPY 2.06T
VolumeJPY 32.65B
2
JPY 2,424.17
3.53%
Market CapJPY 292.76B
VolumeJPY 21.54B
4
JPY 2.12
1.17%
Market CapJPY 125.17B
VolumeJPY 2.08B
5
JPY 642.5
0.21%
Market CapJPY 93.79B
VolumeJPY 753.62M
6
JPY 140.34
3.31%
Market CapJPY 74.55B
VolumeJPY 4.95B
9
JPY 0.16303
2.85%
Market CapJPY 24.43B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

315
JPY 6.47
1.27%
Market CapJPY 23.76B
VolumeJPY 3.36B
316
JPY 0.055825
1.06%
Market CapJPY 23.5B
VolumeJPY 12.65B
317
JPY 234.6
3.05%
Market CapJPY 23.46B
VolumeJPY 893,122
319
JPY 40.6
2.16%
Market CapJPY 23.29B
VolumeJPY 2.88B
320
JPY 15,913.06
1.64%
Market CapJPY 22.83B
VolumeJPY 17.92B

Data provided by Coingecko API