CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
JPY 5.8+2.12%
Market Cap
JPY 16.73B
2.12%
Volume (24)
JPY 18,944,444
0.26%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 5.8

Price Change

JPY 0.12028
2.12%
24h Low / 24h High
JPY 5.48 / JPY 5.88

Trading Volume

JPY 18,944,444
0.26%
Volume / Market Cap
0.0011325047
Market Dominance
0.0045016644%
Market Rank
#432

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
JPY 16,727,917,000
2.12%

Fully Diluted
Market Cap

JPY 1,167,957,400
3.84%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 5.5882254 / JPY 5.597768
Yesterday's Open / Close
JPY 5.597768 / JPY 5.5882254
Yesterday's Change
3.70%
Yesterday's Volume
JPY 16,883,875

CoinEx Price History

7d Low / 7d High
JPY 0.032623352 / JPY 0.038249501
30d Low / 30d High
JPY 5.5191237 / JPY 5.7115536
90d Low / 90d High
JPY 5.4023976 / JPY 5.8004959
52 Week Low / 52 Week High
JPY 5.0003444 / JPY 5.8578384
All Time HighJul 3, 2018 (5 years ago)
JPY 16.62
65.05%
All Time LowDec 15, 2018 (5 years ago)
JPY 0.465877
1146.67%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to JPY)

CETJPY by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (JPY)

Date
4/17/2024
JPY 5.593069
JPY 0
JPY 5.711554
JPY 5.519124
4/16/2024
JPY 5.73598
JPY 5.593069
JPY 5.775329
JPY 5.53902
4/15/2024
JPY 5.610225
JPY 5.73598
JPY 5.800496
JPY 5.610225
4/14/2024
JPY 5.135348
JPY 5.610225
JPY 5.543826
JPY 5.135348
4/13/2024
JPY 5.578281
JPY 5.135348
JPY 5.79904
JPY 5.000344
4/12/2024
JPY 5.816943
JPY 5.578281
JPY 5.857838
JPY 5.540758
4/11/2024
JPY 5.850174
JPY 5.816943
JPY 5.850174
JPY 5.79013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,580
2.78%
Market CapJPY 1.21T
VolumeJPY 42.4B
2
JPY 3,004.32
2.45%
Market CapJPY 360.41B
VolumeJPY 19.89B
4
JPY 545.58
0.02%
Market CapJPY 83.93B
VolumeJPY 2.41B
8
JPY 0.490052
1.19%
Market CapJPY 27B
VolumeJPY 1.77B
11
JPY 0.44484
2.57%
Market CapJPY 15.66B
VolumeJPY 542.16M
549
JPY 0.999811
0.22%
Market CapJPY 70.59M
VolumeJPY 828,249

Data provided by Coingecko API

More Cryptocurrencies

429
JPY 17.51
0.42%
Market CapJPY 17.11B
VolumeJPY 2.24B
430
JPY 37.2
4.00%
Market CapJPY 17.1B
VolumeJPY 1.1B
431
JPY 0.188882
14.00%
Market CapJPY 16.91B
VolumeJPY 193.21M
433
JPY 47.26
3.17%
Market CapJPY 16.7B
VolumeJPY 219.97M
434
JPY 2.01
3.00%
Market CapJPY 16.68B
VolumeJPY 359.42M

Data provided by Coingecko API