CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
JPY 13.62 -1.48%
Market Cap
JPY 37.24B
1.45%
Volume (24)
JPY 28,760,294
2.04%
Circulating Supply
2,735,189,100 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 13.62

Price Change

JPY -0.2050801
1.48%
24h Low / 24h High
JPY 13.43 / JPY 13.92

Trading Volume

JPY 28,760,294
2.04%
Volume / Market Cap
0.00077228237
Market Dominance
0.0065245695%
Market Rank
#307

CoinEx Supply

Circulating Supply
2,735,189,079.27 CET
Total Supply
2,735,190,269.27 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
JPY 37,240,645,000
1.45%

Fully Diluted
Market Cap

JPY 37,240,662,000
1.32%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 13.786169 / JPY 13.809059
Yesterday's Open / Close
JPY 13.786169 / JPY 13.809059
Yesterday's Change
1.29%
Yesterday's Volume
JPY 30,849,294

CoinEx Price History

7d Low / 7d High
JPY 0.087295571 / JPY 0.091595297
30d Low / 30d High
JPY 13.710821 / JPY 14.116325
90d Low / 90d High
JPY 13.525575 / JPY 14.1418
52 Week Low / 52 Week High
JPY 13.525575 / JPY 14.374058
All Time HighJul 3, 2018 (6 years ago)
JPY 16.62
18.46%
All Time LowDec 15, 2018 (6 years ago)
JPY 0.465877
2808.78%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to JPY)

CETJPY by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (JPY)

Date
1/29/2025
JPY 13.945822
JPY 0
JPY 13.974737
JPY 13.710821
1/28/2025
JPY 13.764176
JPY 13.945822
JPY 14.1219
JPY 13.764176
1/27/2025
JPY 14.017149
JPY 13.764176
JPY 14.018219
JPY 13.525575
1/26/2025
JPY 14.03991
JPY 14.017149
JPY 14.1418
JPY 14.00438
1/25/2025
JPY 14.060922
JPY 14.03991
JPY 14.18292
JPY 13.986961
1/24/2025
JPY 14.091295
JPY 14.060922
JPY 14.221319
JPY 13.825495
1/23/2025
JPY 14.374051
JPY 14.091295
JPY 14.374058
JPY 14.220631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,159
0.89%
Market CapJPY 2.08T
VolumeJPY 42.56B
2
JPY 3,238.72
3.33%
Market CapJPY 389.91B
VolumeJPY 21.06B
3
JPY 3.12
0.65%
Market CapJPY 179.71B
VolumeJPY 4.63B
5
JPY 239.07
1.82%
Market CapJPY 116.29B
VolumeJPY 5.83B
6
JPY 678.14
1.05%
Market CapJPY 98.86B
VolumeJPY 587.16M
8
JPY 0.332396
0.65%
Market CapJPY 49.08B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

302
JPY 197.43
2.86%
Market CapJPY 38.05B
VolumeJPY 11.62B
303
JPY 2,726.7
0.39%
Market CapJPY 37.79B
VolumeJPY 1.61B
304
JPY 531,243
2.70%
Market CapJPY 37.69B
VolumeJPY 770.19M
308
JPY 10.49
6.14%
Market CapJPY 37.2B
VolumeJPY 457.73M
309
JPY 1,104,939
0.73%
Market CapJPY 37.17B
VolumeJPY 3.65B

Data provided by Coingecko API