CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
JPY 7.62 -0.34%
Market Cap
JPY 20.16B
0.32%
Volume (24)
JPY 24,146,811
0.76%
Circulating Supply
2,645,680,900 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 7.62

Price Change

JPY -0.026220308
0.34%
24h Low / 24h High
JPY 7.54 / JPY 7.67

Trading Volume

JPY 24,146,811
0.76%
Volume / Market Cap
0.0011977536
Market Dominance
0.0035810521%
Market Rank
#417

CoinEx Supply

Circulating Supply
2,645,680,938.28 CET
Total Supply
2,645,680,938.28 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
JPY 20,160,082,000
0.32%

Fully Diluted
Market Cap

JPY 20,160,082,000
0.16%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 7.5931759 / JPY 7.6228324
Yesterday's Open / Close
JPY 7.6228324 / JPY 7.5931759
Yesterday's Change
0.16%
Yesterday's Volume
JPY 24,305,246

CoinEx Price History

7d Low / 7d High
JPY 0.051056724 / JPY 0.052780582
30d Low / 30d High
JPY 7.5633328 / JPY 7.6560918
90d Low / 90d High
JPY 7.529684 / JPY 7.7229602
52 Week Low / 52 Week High
JPY 7.5249964 / JPY 7.7872066
All Time HighJul 3, 2018 (7 years ago)
JPY 16.62
54.12%
All Time LowDec 15, 2018 (6 years ago)
JPY 0.465877
1536.78%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to JPY)

CETJPY by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (JPY)

Date
8/8/2025
JPY 7.625706
JPY 0
JPY 7.656092
JPY 7.563333
8/7/2025
JPY 7.583069
JPY 7.625706
JPY 7.660342
JPY 7.583069
8/6/2025
JPY 7.60199
JPY 7.583069
JPY 7.676935
JPY 7.529684
8/5/2025
JPY 7.614362
JPY 7.60199
JPY 7.72296
JPY 7.561443
8/4/2025
JPY 7.577598
JPY 7.614362
JPY 7.662887
JPY 7.577598
8/3/2025
JPY 7.689692
JPY 7.577598
JPY 7.689692
JPY 7.524996
8/2/2025
JPY 7.654835
JPY 7.689692
JPY 7.787207
JPY 7.640042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,441
0.18%
Market CapJPY 2.32T
VolumeJPY 28.73B
2
JPY 4,081.41
4.35%
Market CapJPY 492.59B
VolumeJPY 33.19B
3
JPY 3.3
1.15%
Market CapJPY 195.73B
VolumeJPY 6.55B
5
JPY 800.21
1.68%
Market CapJPY 111.39B
VolumeJPY 1.11B
6
JPY 178.52
2.44%
Market CapJPY 96.1B
VolumeJPY 5.68B
9
JPY 0.231078
4.34%
Market CapJPY 34.74B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

415
JPY 147.58
0.37%
Market CapJPY 20.31B
VolumeJPY 78.91M
416
JPY 628,186
4.65%
Market CapJPY 20.31B
VolumeJPY 16.5M
418
JPY 0.236881
11.96%
Market CapJPY 20.21B
VolumeJPY 7.18B
419
JPY 27.39
4.04%
Market CapJPY 20.14B
VolumeJPY 934.89M
420
JPY 147.63
0.35%
Market CapJPY 20.05B
VolumeJPY 2.05B

Data provided by Coingecko API