CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
JPY 9.56 -0.34%
Market Cap
JPY 25.77B
0.35%
Volume (24)
JPY 14,015,277
2.61%
Circulating Supply
2,696,130,900 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 9.56

Price Change

JPY -0.033075179
0.34%
24h Low / 24h High
JPY 9.49 / JPY 9.6

Trading Volume

JPY 14,015,277
2.61%
Volume / Market Cap
0.00054387221
Market Dominance
0.0059827925%
Market Rank
#302

CoinEx Supply

Circulating Supply
2,696,130,899.54 CET
Total Supply
2,696,130,899.54 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
JPY 25,769,430,000
0.35%

Fully Diluted
Market Cap

JPY 25,769,430,000
0.31%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 9.516078 / JPY 9.5397687
Yesterday's Open / Close
JPY 9.5397687 / JPY 9.516078
Yesterday's Change
0.34%
Yesterday's Volume
JPY 43,093,493

CoinEx Price History

7d Low / 7d High
JPY 0.064554551 / JPY 0.071914425
30d Low / 30d High
JPY 9.2118698 / JPY 9.6013841
90d Low / 90d High
JPY 9.2118698 / JPY 10.147197
52 Week Low / 52 Week High
JPY 9.2118698 / JPY 10.240103
All Time HighJul 3, 2018 (6 years ago)
JPY 16.62
42.44%
All Time LowDec 15, 2018 (6 years ago)
JPY 0.465877
1953.22%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to JPY)

CETJPY by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (JPY)

Date
4/23/2025
JPY 9.21187
JPY 0
JPY 9.578471
JPY 9.21187
4/22/2025
JPY 9.790111
JPY 9.21187
JPY 9.790111
JPY 9.426491
4/21/2025
JPY 9.662447
JPY 9.790111
JPY 9.841369
JPY 9.662447
4/20/2025
JPY 10.210543
JPY 9.662447
JPY 10.22192
JPY 9.677671
4/19/2025
JPY 10.163692
JPY 10.210543
JPY 10.240103
JPY 10.133654
4/18/2025
JPY 9.9932
JPY 10.163692
JPY 10.150132
JPY 9.945813
4/17/2025
JPY 9.624825
JPY 9.9932
JPY 9.98835
JPY 9.61316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,872
0.19%
Market CapJPY 1.86T
VolumeJPY 30.04B
2
JPY 1,769.29
1.49%
Market CapJPY 213.59B
VolumeJPY 12.7B
4
JPY 2.21
0.61%
Market CapJPY 128.84B
VolumeJPY 4.21B
5
JPY 602.19
0.63%
Market CapJPY 87.86B
VolumeJPY 775.86M
6
JPY 152.34
0.80%
Market CapJPY 78.83B
VolumeJPY 4.47B
8
JPY 0.182686
2.33%
Market CapJPY 27.22B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

299
JPY 1.74
0.98%
Market CapJPY 26.19B
VolumeJPY 1.8B
300
JPY 843.49
0.03%
Market CapJPY 26.01B
VolumeJPY 5.6B
301
JPY 240.34
0%
Market CapJPY 25.76B
VolumeJPY 2.55M
303
JPY 1.46
2.96%
Market CapJPY 25.73B
VolumeJPY 852.99M
304
JPY 2.72
0.44%
Market CapJPY 25.72B
VolumeJPY 1.38B

Data provided by Coingecko API