CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
JPY 8.73+ 1.60%
Market Cap
JPY 22.91B
1.78%
Volume (24)
JPY 32,837,058
0.97%
Circulating Supply
2,624,773,800 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 8.73

Price Change

JPY 0.137477
1.60%
24h Low / 24h High
JPY 8.49 / JPY 8.9

Trading Volume

JPY 32,837,058
0.97%
Volume / Market Cap
0.0014333596
Market Dominance
0.0037178874%
Market Rank
#391

CoinEx Supply

Circulating Supply
2,624,773,783.82 CET
Total Supply
2,624,773,783.82 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
JPY 22,909,155,000
1.78%

Fully Diluted
Market Cap

JPY 22,909,155,000
1.68%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 8.8764042 / JPY 8.8787189
Yesterday's Open / Close
JPY 8.8764042 / JPY 8.8787189
Yesterday's Change
1.66%
Yesterday's Volume
JPY 31,679,375

CoinEx Price History

7d Low / 7d High
JPY 0.057104596 / JPY 0.060934716
30d Low / 30d High
JPY 8.4874167 / JPY 8.8787189
90d Low / 90d High
JPY 8.4874167 / JPY 9.0144382
52 Week Low / 52 Week High
JPY 8.3812063 / JPY 9.0144382
All Time HighJul 3, 2018 (7 years ago)
JPY 16.62
47.46%
All Time LowDec 15, 2018 (6 years ago)
JPY 0.465877
1774.45%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to JPY)

CETJPY by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (JPY)

Date
9/22/2025
JPY 8.826418
JPY 0
JPY 8.878719
JPY 8.487417
9/21/2025
JPY 8.864121
JPY 8.826418
JPY 8.871773
JPY 8.676525
9/20/2025
JPY 8.862263
JPY 8.864121
JPY 9.014438
JPY 8.776841
9/19/2025
JPY 8.713643
JPY 8.862263
JPY 8.872463
JPY 8.698366
9/18/2025
JPY 8.444605
JPY 8.713643
JPY 8.723227
JPY 8.442572
9/17/2025
JPY 8.401597
JPY 8.444605
JPY 8.567251
JPY 8.381206
9/16/2025
JPY 8.465529
JPY 8.401597
JPY 8.624837
JPY 8.384761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 44 minutes and 57 seconds

Explore Our Other Products for CET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,008
0.39%
Market CapJPY 2.25T
VolumeJPY 48.98B
2
JPY 4,195.57
0.68%
Market CapJPY 506.13B
VolumeJPY 33.47B
4
JPY 2.87
1.94%
Market CapJPY 171.16B
VolumeJPY 6.92B
5
JPY 996.64
2.22%
Market CapJPY 138.71B
VolumeJPY 3.18B
6
JPY 218.63
1.16%
Market CapJPY 118.76B
VolumeJPY 9.37B
8
JPY 0.241176
1.05%
Market CapJPY 36.41B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

388
Market CapJPY 23.08B
VolumeJPY 290.78M
389
JPY 39.65
1.17%
Market CapJPY 23.05B
VolumeJPY 1.87B
390
JPY 0.129366
0.67%
Market CapJPY 22.98B
VolumeJPY 779.83M
393
JPY 33,302
1.30%
Market CapJPY 22.69B
VolumeJPY 262.58M
392
JPY 35.45
11.36%
Market CapJPY 22.68B
VolumeJPY 239.06M

Data provided by Coingecko API