CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
JPY 14.66+ 0.68%
Market Cap
JPY 40.44B
0.85%
Volume (24)
JPY 35,636,776
6.26%
Circulating Supply
2,752,192,800 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 14.66

Price Change

JPY 0.098482
0.68%
24h Low / 24h High
JPY 14.35 / JPY 14.77

Trading Volume

JPY 35,636,776
6.26%
Volume / Market Cap
0.00088117646
Market Dominance
0.0073660631%
Market Rank
#314

CoinEx Supply

Circulating Supply
2,752,192,773.83 CET
Total Supply
2,752,192,773.83 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
JPY 40,442,270,000
0.85%

Fully Diluted
Market Cap

JPY 40,442,270,000
1.22%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 14.497296 / JPY 14.537765
Yesterday's Open / Close
JPY 14.537765 / JPY 14.497296
Yesterday's Change
0.98%
Yesterday's Volume
JPY 34,001,552

CoinEx Price History

7d Low / 7d High
JPY 0.09122972 / JPY 0.098659085
30d Low / 30d High
JPY 14.38679 / JPY 14.880913
90d Low / 90d High
JPY 14.38679 / JPY 15.408265
52 Week Low / 52 Week High
JPY 14.38679 / JPY 15.547657
All Time HighJul 3, 2018 (6 years ago)
JPY 16.62
11.60%
All Time LowDec 15, 2018 (6 years ago)
JPY 0.465877
3053.48%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to JPY)

CETJPY by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (JPY)

Date
12/30/2024
JPY 14.480693
JPY 0
JPY 14.880913
JPY 14.480693
12/29/2024
JPY 14.762034
JPY 14.480693
JPY 14.896199
JPY 14.38679
12/28/2024
JPY 15.287266
JPY 14.762034
JPY 15.287266
JPY 14.69193
12/27/2024
JPY 15.319663
JPY 15.287266
JPY 15.408265
JPY 15.239942
12/26/2024
JPY 15.484891
JPY 15.319663
JPY 15.525356
JPY 15.095453
12/25/2024
JPY 15.478885
JPY 15.484891
JPY 15.52746
JPY 15.205305
12/24/2024
JPY 15.51843
JPY 15.478885
JPY 15.547657
JPY 15.348264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,649
4.34%
Market CapJPY 1.89T
VolumeJPY 59.39B
2
JPY 3,426.95
3.51%
Market CapJPY 412.54B
VolumeJPY 25.85B
4
JPY 2.14
5.99%
Market CapJPY 122.42B
VolumeJPY 6.18B
5
JPY 711.94
3.32%
Market CapJPY 103.76B
VolumeJPY 1.06B
6
JPY 197.62
5.34%
Market CapJPY 94.64B
VolumeJPY 4.29B
7
JPY 0.3268
5.29%
Market CapJPY 48.09B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

311
JPY 17.91
4.20%
Market CapJPY 41.46B
VolumeJPY 3.69B
312
JPY 92.72
5.66%
Market CapJPY 41.27B
VolumeJPY 8.6B
313
JPY 140.09
1.49%
Market CapJPY 40.96B
VolumeJPY 1.8B
315
JPY 316.13
2.16%
Market CapJPY 40.42B
VolumeJPY 91.31M
316
JPY 7.77
3.77%
Market CapJPY 40.4B
VolumeJPY 5.05B

Data provided by Coingecko API