CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
JPY 7.49+ 0.21%
Market Cap
JPY 19.82B
0.19%
Volume (24)
JPY 9,970,965
0.15%
Circulating Supply
2,646,347,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 7.49

Price Change

JPY 0.01584971
0.21%
24h Low / 24h High
JPY 7.38 / JPY 7.51

Trading Volume

JPY 9,970,965
0.15%
Volume / Market Cap
0.00050319003
Market Dominance
0.0033765578%
Market Rank
#403

CoinEx Supply

Circulating Supply
2,646,347,408.28 CET
Total Supply
2,646,347,408.28 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
JPY 19,815,506,000
0.19%

Fully Diluted
Market Cap

JPY 19,815,506,000
1.10%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 7.4027758 / JPY 7.4103603
Yesterday's Open / Close
JPY 7.4103603 / JPY 7.4027758
Yesterday's Change
1.13%
Yesterday's Volume
JPY 12,039,182

CoinEx Price History

7d Low / 7d High
JPY 0.048607094 / JPY 0.051666812
30d Low / 30d High
JPY 7.2696114 / JPY 7.4793855
90d Low / 90d High
JPY 7.1479128 / JPY 7.4864188
52 Week Low / 52 Week High
JPY 7.1479128 / JPY 7.612413
All Time HighJul 3, 2018 (7 years ago)
JPY 16.62
54.98%
All Time LowDec 15, 2018 (6 years ago)
JPY 0.465877
1506.10%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CET Safely with 3Commas

Use a proven backtested strategy for CET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinEx Price Chart (CET to JPY)

    CETJPY by TradingView

    CoinEx Exchanges

    Instant crypto to crypto exchange coming soon!

    CoinEx Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 7.280015
    JPY 0
    JPY 7.479386
    JPY 7.280015
    8/30/2025
    JPY 7.200414
    JPY 7.280015
    JPY 7.297406
    JPY 7.147913
    8/29/2025
    JPY 7.418819
    JPY 7.200414
    JPY 7.439025
    JPY 7.157675
    8/28/2025
    JPY 7.440207
    JPY 7.418819
    JPY 7.511239
    JPY 7.410066
    8/27/2025
    JPY 7.440936
    JPY 7.440207
    JPY 7.536472
    JPY 7.401253
    8/26/2025
    JPY 7.442674
    JPY 7.440936
    JPY 7.455007
    JPY 7.346242
    8/25/2025
    JPY 7.558602
    JPY 7.442674
    JPY 7.612413
    JPY 7.419469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 51 seconds

    Explore Our Other Products for CET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,604
    0.14%
    Market CapJPY 2.16T
    VolumeJPY 36.16B
    2
    JPY 4,401.42
    1.23%
    Market CapJPY 531.51B
    VolumeJPY 26.85B
    4
    JPY 2.79
    1.02%
    Market CapJPY 165.97B
    VolumeJPY 6.43B
    5
    JPY 854.34
    0.57%
    Market CapJPY 118.93B
    VolumeJPY 1.29B
    6
    JPY 199.18
    1.80%
    Market CapJPY 107.77B
    VolumeJPY 6.68B
    9
    JPY 0.216753
    0.25%
    Market CapJPY 32.68B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    400
    JPY 156.26
    4.87%
    Market CapJPY 20.03B
    VolumeJPY 4.44B
    399
    JPY 0.00002617
    0.82%
    Market CapJPY 19.93B
    VolumeJPY 40.05M
    401
    JPY 19.82
    1.42%
    Market CapJPY 19.84B
    VolumeJPY 287.76M
    402
    JPY 194.39
    5.85%
    Market CapJPY 19.79B
    VolumeJPY 123.99M
    Market CapJPY 19.76B
    VolumeJPY 13,077

    Data provided by Coingecko API