Vana (VANA) Live Price

Vana logo
VANAVana
BRL 33.64 -5.91%
Market Cap
BRL 1.04B
5.59%
Volume (24)
BRL 99,915,972
0.43%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
BRL 33.64

Price Change

BRL -2.1149848
5.91%
24h Low / 24h High
BRL 32.46 / BRL 36.2

Trading Volume

BRL 99,915,972
0.43%
Volume / Market Cap
0.096298916
Market Dominance
0.0047894301%
Market Rank
#319

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
BRL 1,037,560,700
5.59%

Fully Diluted
Market Cap

BRL 4,042,444,400
1.94%

Vana Price Yesterday

Yesterday's Low / High
BRL 32.951538 / BRL 33.139566
Yesterday's Open / Close
BRL 32.951538 / BRL 33.139566
Yesterday's Change
1.80%
Yesterday's Volume
BRL 88,823,171

Vana Price History

7d Low / 7d High
BRL 5.5409726 / BRL 9.7781765
30d Low / 30d High
BRL 32.605076 / BRL 36.290913
90d Low / 90d High
BRL 32.605076 / BRL 41.090251
52 Week Low / 52 Week High
BRL 32.382557 / BRL 57.074239
All Time HighDec 17, 2024 (1 months ago)
BRL 216.64
84.47%
All Time LowFeb 3, 2025 (3 days ago)
BRL 32.38
3.92%

Data provided by Coingecko API

VANA to BRL converter

Vana
VanaVANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to BRL)

VANABRL by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (BRL)

Date
2/6/2025
BRL 35.547739
BRL 0
BRL 36.182093
BRL 32.605076
2/5/2025
BRL 36.893657
BRL 35.547739
BRL 38.007785
BRL 35.122424
2/4/2025
BRL 40.355379
BRL 36.893657
BRL 40.355379
BRL 35.258297
2/3/2025
BRL 39.625565
BRL 40.355379
BRL 41.090251
BRL 32.382557
2/2/2025
BRL 46.779397
BRL 39.625565
BRL 47.389593
BRL 39.54358
2/1/2025
BRL 53.986907
BRL 46.779397
BRL 54.62053
BRL 46.889024
1/31/2025
BRL 54.187672
BRL 53.986907
BRL 57.074239
BRL 53.663831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,428
0.22%
Market CapBRL 1.93T
VolumeBRL 47.24B
2
BRL 2,729.71
2.69%
Market CapBRL 329.03B
VolumeBRL 31.35B
4
BRL 2.36
2.31%
Market CapBRL 136.53B
VolumeBRL 6.32B
5
BRL 194.55
2.93%
Market CapBRL 94.88B
VolumeBRL 4.75B
6
BRL 581.75
0.86%
Market CapBRL 84.63B
VolumeBRL 1.02B
8
BRL 0.25
2.37%
Market CapBRL 37.46B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

316
BRL 66.55
6.22%
Market CapBRL 1.06B
VolumeBRL 160.34M
317
BRL 1.53
4.64%
Market CapBRL 1.05B
VolumeBRL 124.35M
318
BRL 0.47
1.75%
Market CapBRL 1.05B
VolumeBRL 3.37M
320
BRL 334.63
2.50%
Market CapBRL 1.03B
VolumeBRL 0
321
BRL 12.45
4.47%
Market CapBRL 1.02B
VolumeBRL 104.39M

Data provided by Coingecko API