Vana (VANA) Live Price

Vana logo
VANAVana
BRL 22.9 -14.69%
Market Cap
BRL 715.81M
15.25%
Volume (24)
BRL 190,193,710
0.46%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
BRL 22.9

Price Change

BRL -3.9421744
14.69%
24h Low / 24h High
BRL 21.93 / BRL 26.84

Trading Volume

BRL 190,193,710
0.46%
Volume / Market Cap
0.26570408
Market Dominance
0.0032346961%
Market Rank
#426

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
BRL 715,810,260
15.25%

Fully Diluted
Market Cap

BRL 2,788,871,100
3.06%

Vana Price Yesterday

Yesterday's Low / High
BRL 22.515082 / BRL 22.588096
Yesterday's Open / Close
BRL 22.515082 / BRL 22.588096
Yesterday's Change
1.54%
Yesterday's Volume
BRL 222,880,110

Vana Price History

7d Low / 7d High
BRL 4.11672 / BRL 5.5810799
30d Low / 30d High
BRL 22.018277 / BRL 27.213059
90d Low / 90d High
BRL 22.018277 / BRL 29.715344
52 Week Low / 52 Week High
BRL 22.018277 / BRL 29.715344
All Time HighDec 17, 2024 (9 months ago)
BRL 216.64
89.23%
All Time LowSep 4, 2025 (18 days ago)
BRL 20.39
14.44%

Data provided by Coingecko API

VANA to BRL converter

Vana
VanaVANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to BRL)

VANABRL by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (BRL)

Date
9/22/2025
BRL 27.005197
BRL 0
BRL 27.005197
BRL 22.018277
9/21/2025
BRL 23.015466
BRL 27.005197
BRL 29.715344
BRL 22.981352
9/20/2025
BRL 22.634397
BRL 23.015466
BRL 23.061975
BRL 22.634397
9/19/2025
BRL 23.755544
BRL 22.634397
BRL 23.837596
BRL 22.562676
9/18/2025
BRL 23.622343
BRL 23.755544
BRL 23.936947
BRL 23.174976
9/17/2025
BRL 22.943501
BRL 23.622343
BRL 23.752978
BRL 22.67632
9/16/2025
BRL 22.339796
BRL 22.943501
BRL 23.474468
BRL 22.215723

Data provided by Coingecko API

Explore Our Other Products for VANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,730
1.82%
Market CapBRL 2.25T
VolumeBRL 68.63B
2
BRL 4,203.01
3.83%
Market CapBRL 507.32B
VolumeBRL 51.62B
4
BRL 2.87
2.10%
Market CapBRL 171.31B
VolumeBRL 9.24B
5
BRL 996.62
3.89%
Market CapBRL 138.79B
VolumeBRL 3.62B
6
BRL 221.16
5.49%
Market CapBRL 120.15B
VolumeBRL 11.99B
8
BRL 0.24
4.21%
Market CapBRL 36.61B
VolumeBRL 4.94B

Data provided by Coingecko API

More Cryptocurrencies

419
BRL 8.11
3.21%
Market CapBRL 720.47M
VolumeBRL 5.26M
424
BRL 0.05
2.85%
Market CapBRL 719.33M
VolumeBRL 85.43M
425
BRL 0.72
4.86%
Market CapBRL 718.65M
VolumeBRL 1.27M
427
BRL 48.57
3.95%
Market CapBRL 710.78M
VolumeBRL 43.59M
423
BRL 0.7
22.06%
Market CapBRL 709.15M
VolumeBRL 133.89M

Data provided by Coingecko API