Vana (VANA) Live Price

Vana logo
VANAVana
ETH 0.00229+ 0.69%
Market Cap
ETH 70,544
0.80%
Volume (24)
ETH 8,832
15.68%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
ETH 0.00228965

Price Change

ETH 0.00001576
0.69%
24h Low / 24h High
ETH 0.00225149 / ETH 0.00249377

Trading Volume

ETH 8,832
15.68%
Volume / Market Cap
0.12519846
Market Dominance
0.0057699507%
Market Rank
#314

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
ETH 70,544
0.80%

Fully Diluted
Market Cap

ETH 274,846
0.16%

Vana Price Yesterday

Yesterday's Low / High
ETH 0.0022933607 / ETH 0.0022947901
Yesterday's Open / Close
ETH 0.0022947901 / ETH 0.0022933607
Yesterday's Change
0.19%
Yesterday's Volume
ETH 9,967.1464

Vana Price History

7d Low / 7d High
ETH 5.4036304 / ETH 6.8952448
30d Low / 30d High
ETH 0.0022568775 / ETH 0.0025750465
90d Low / 90d High
ETH 0.002058417 / ETH 0.0025750465
52 Week Low / 52 Week High
ETH 0.0020492497 / ETH 0.0025750465
All Time HighDec 17, 2024 (2 months ago)
ETH 0.00887311
74.19%
All Time LowFeb 18, 2025 (4 days ago)
ETH 0.00204925
11.77%

Data provided by Coingecko API

VANA to ETH converter

Vana
VanaVANA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to ETH)

VANAETH by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (ETH)

Date
2/22/2025
ETH 0.002432
ETH 0
ETH 0.002456
ETH 0.002257
2/21/2025
ETH 0.002166
ETH 0.002432
ETH 0.002575
ETH 0.002166
2/20/2025
ETH 0.002079
ETH 0.002166
ETH 0.002149
ETH 0.002073
2/19/2025
ETH 0.002084
ETH 0.002079
ETH 0.002112
ETH 0.002058
2/18/2025
ETH 0.002165
ETH 0.002084
ETH 0.002168
ETH 0.002049
2/17/2025
ETH 0.002244
ETH 0.002165
ETH 0.002244
ETH 0.002146
2/16/2025
ETH 0.002252
ETH 0.002244
ETH 0.002289
ETH 0.002209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,278
0.26%
Market CapETH 1.91T
VolumeETH 15.69B
2
eth
EthereumETH
ETH 2,810.42
2.38%
Market CapETH 338.74B
VolumeETH 17.02B
3
ETH 2.58
0.62%
Market CapETH 149.12B
VolumeETH 1.95B
5
ETH 661.91
0.61%
Market CapETH 96.55B
VolumeETH 977.28M
6
ETH 171.44
1.37%
Market CapETH 83.77B
VolumeETH 1.87B
8
ETH 0.245598
0.35%
Market CapETH 36.37B
VolumeETH 749.14M

Data provided by Coingecko API

More Cryptocurrencies

311
ETH 0.00024919
1.15%
Market CapETH 71,709
VolumeETH 9,818
312
ETH 0.00620297
0.10%
Market CapETH 71,138
VolumeETH 215
313
ETH 0.00711021
0.07%
Market CapETH 71,033
VolumeETH 3,665
315
ETH 0.00049503
3.23%
Market CapETH 69,947
VolumeETH 12,306
316
ETH 0.00484193
2.22%
Market CapETH 69,128
VolumeETH 4,321

Data provided by Coingecko API