Vana (VANA) Live Price

Vana logo
VANAVana
ETH 0.002988+ 7.01%
Market Cap
ETH 91,889
6.86%
Volume (24)
ETH 25,065
0.46%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
ETH 0.00298764

Price Change

ETH 0.00019584
7.01%
24h Low / 24h High
ETH 0.00276712 / ETH 0.00332107

Trading Volume

ETH 25,065
0.46%
Volume / Market Cap
0.27277476
Market Dominance
0.0084423722%
Market Rank
#271

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
ETH 91,889
6.86%

Fully Diluted
Market Cap

ETH 358,011
2.19%

Vana Price Yesterday

Yesterday's Low / High
ETH 0.0030417836 / ETH 0.0030588744
Yesterday's Open / Close
ETH 0.0030588744 / ETH 0.0030417836
Yesterday's Change
2.06%
Yesterday's Volume
ETH 23,530.21

Vana Price History

7d Low / 7d High
ETH 8.9459039 / ETH 12.993534
30d Low / 30d High
ETH 0.0027780132 / ETH 0.0031896255
90d Low / 90d High
ETH 0.0027780132 / ETH 0.0035974017
52 Week Low / 52 Week High
ETH 0.0027780132 / ETH 0.003945378
All Time HighDec 17, 2024 (1 months ago)
ETH 0.00887311
66.30%
All Time LowJan 21, 2025 (0 days ago)
ETH 0.00276712
8.06%

Data provided by Coingecko API

VANA to ETH converter

Vana
VanaVANA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to ETH)

VANAETH by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (ETH)

Date
1/21/2025
ETH 0.002909
ETH 0
ETH 0.00319
ETH 0.002778
1/20/2025
ETH 0.002945
ETH 0.002909
ETH 0.003043
ETH 0.002821
1/19/2025
ETH 0.003391
ETH 0.002945
ETH 0.003413
ETH 0.002955
1/18/2025
ETH 0.003609
ETH 0.003391
ETH 0.003633
ETH 0.00335
1/17/2025
ETH 0.003717
ETH 0.003609
ETH 0.003718
ETH 0.003526
1/16/2025
ETH 0.003733
ETH 0.003717
ETH 0.003775
ETH 0.003669
1/15/2025
ETH 0.003945
ETH 0.003733
ETH 0.003945
ETH 0.003718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,793
2.55%
Market CapETH 2.08T
VolumeETH 78.46B
2
eth
EthereumETH
ETH 3,280.32
0.91%
Market CapETH 395.59B
VolumeETH 27.9B
3
ETH 3.15
2.41%
Market CapETH 181.47B
VolumeETH 7.33B
5
ETH 254.06
6.95%
Market CapETH 123.63B
VolumeETH 10.16B
6
ETH 695.41
1.92%
Market CapETH 101.52B
VolumeETH 986.45M
7
ETH 0.36096
5.38%
Market CapETH 53.4B
VolumeETH 8.07B

Data provided by Coingecko API

More Cryptocurrencies

267
ETH 0.00000163
0.68%
Market CapETH 94,238
VolumeETH 1,043
268
ETH 0.00000014
20.14%
Market CapETH 93,027
VolumeETH 1,664
269
ETH 0.00112645
2.39%
Market CapETH 92,550
VolumeETH 7,320
270
ETH 0.00014473
3.07%
Market CapETH 91,786
VolumeETH 5,824
272
eth
Bridged Ether (StarkGate)ETH
ETH 1.000135
0.22%
Market CapETH 90,509
VolumeETH 1,290

Data provided by Coingecko API