Vana (VANA) Live Price

Vana logo
VANAVana
ETH 0.002592+ 0.29%
Market Cap
ETH 79,907
0.65%
Volume (24)
ETH 13,490
2.10%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
ETH 0.00259188

Price Change

ETH 0.00000743
0.29%
24h Low / 24h High
ETH 0.00248097 / ETH 0.00270404

Trading Volume

ETH 13,490
2.10%
Volume / Market Cap
0.16882125
Market Dominance
0.0055906374%
Market Rank
#308

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
ETH 79,907
0.65%

Fully Diluted
Market Cap

ETH 311,324
1.15%

Vana Price Yesterday

Yesterday's Low / High
ETH 0.0026113194 / ETH 0.0026377607
Yesterday's Open / Close
ETH 0.0026113194 / ETH 0.0026377607
Yesterday's Change
1.24%
Yesterday's Volume
ETH 13,343.762

Vana Price History

7d Low / 7d High
ETH 4.5250231 / ETH 6.4379784
30d Low / 30d High
ETH 0.0024985377 / ETH 0.0026571608
90d Low / 90d High
ETH 0.0024985377 / ETH 0.0028018329
52 Week Low / 52 Week High
ETH 0.0024985377 / ETH 0.0031322696
All Time HighDec 17, 2024 (2 months ago)
ETH 0.00887311
70.77%
All Time LowFeb 18, 2025 (20 days ago)
ETH 0.00204925
26.55%

Data provided by Coingecko API

VANA to ETH converter

Vana
VanaVANA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to ETH)

VANAETH by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (ETH)

Date
3/10/2025
ETH 0.002573
ETH 0
ETH 0.002657
ETH 0.002499
3/9/2025
ETH 0.002558
ETH 0.002573
ETH 0.002802
ETH 0.002539
3/8/2025
ETH 0.002758
ETH 0.002558
ETH 0.002772
ETH 0.002532
3/7/2025
ETH 0.002718
ETH 0.002758
ETH 0.002794
ETH 0.002659
3/6/2025
ETH 0.002811
ETH 0.002718
ETH 0.002811
ETH 0.002673
3/5/2025
ETH 0.002897
ETH 0.002811
ETH 0.002976
ETH 0.002762
3/4/2025
ETH 0.003073
ETH 0.002897
ETH 0.003132
ETH 0.002903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 80,894
0.61%
Market CapETH 1.6T
VolumeETH 62.51B
2
eth
EthereumETH
ETH 1,899.82
6.11%
Market CapETH 228.61B
VolumeETH 42.88B
4
ETH 2.11
0.23%
Market CapETH 122.39B
VolumeETH 7.45B
5
ETH 546.14
0.92%
Market CapETH 79.64B
VolumeETH 2.16B
6
ETH 123.02
0.28%
Market CapETH 62.49B
VolumeETH 6.7B
9
ETH 0.158673
5.16%
Market CapETH 23.51B
VolumeETH 2.58B

Data provided by Coingecko API

More Cryptocurrencies

305
ETH 0
5.82%
Market CapETH 81,068
VolumeETH 9,836
306
ETH 0.00000857
10.05%
Market CapETH 80,862
VolumeETH 13,936
307
ETH 0.00000458
2.57%
Market CapETH 80,568
VolumeETH 4,291
311
ETH 0.00004235
1.30%
Market CapETH 78,929
VolumeETH 9,663
309
ETH 0.00034079
0.29%
Market CapETH 78,961
VolumeETH 56,166

Data provided by Coingecko API