Vana (VANA) Live Price

Vana logo
VANAVana
JPY 867.79 -4.32%
Market Cap
JPY 26.73B
4.40%
Volume (24)
JPY 2,166,544,900
2.77%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
JPY 867.79

Price Change

JPY -39.147266
4.32%
24h Low / 24h High
JPY 852.31 / JPY 906.94

Trading Volume

JPY 2,166,544,900
2.77%
Volume / Market Cap
0.08105353
Market Dominance
0.0062057585%
Market Rank
#307

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
JPY 26,729,803,000
4.40%

Fully Diluted
Market Cap

JPY 104,142,090,000
0.95%

Vana Price Yesterday

Yesterday's Low / High
JPY 872.78299 / JPY 879.63107
Yesterday's Open / Close
JPY 879.63107 / JPY 872.78299
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,377,040,700

Vana Price History

7d Low / 7d High
JPY 5.7060663 / JPY 6.4026043
30d Low / 30d High
JPY 853.80709 / JPY 900.77244
90d Low / 90d High
JPY 816.2574 / JPY 900.77244
52 Week Low / 52 Week High
JPY 816.2574 / JPY 912.5809
All Time HighDec 17, 2024 (4 months ago)
JPY 5,434.91
83.98%
All Time LowMar 11, 2025 (1 months ago)
JPY 662.03
31.51%

Data provided by Coingecko API

VANA to JPY converter

Vana
VanaVANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to JPY)

VANAJPY by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (JPY)

Date
5/2/2025
JPY 896.068204
JPY 0
JPY 900.772443
JPY 853.807086
5/1/2025
JPY 841.350063
JPY 896.068204
JPY 898.151553
JPY 841.350063
4/30/2025
JPY 832.372858
JPY 841.350063
JPY 867.787709
JPY 816.257401
4/29/2025
JPY 865.015763
JPY 832.372858
JPY 911.929327
JPY 827.803138
4/28/2025
JPY 828.604763
JPY 865.015763
JPY 871.310655
JPY 819.960307
4/27/2025
JPY 892.972338
JPY 828.604763
JPY 892.972338
JPY 828.592064
4/26/2025
JPY 863.520331
JPY 892.972338
JPY 912.580903
JPY 863.520331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,787
0.05%
Market CapJPY 1.92T
VolumeJPY 23.08B
2
JPY 1,841.07
0.16%
Market CapJPY 222.27B
VolumeJPY 11.54B
4
JPY 2.21
0.40%
Market CapJPY 129.17B
VolumeJPY 1.82B
5
JPY 600.3
0.03%
Market CapJPY 87.57B
VolumeJPY 605.72M
6
JPY 148.25
1.95%
Market CapJPY 76.81B
VolumeJPY 3.16B
8
JPY 0.181932
0.45%
Market CapJPY 27.12B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

302
JPY 65.75
0.18%
Market CapJPY 26.89B
VolumeJPY 72.39B
305
JPY 3,001.58
1.86%
Market CapJPY 26.73B
VolumeJPY 328.93M
306
JPY 866.94
4.38%
Market CapJPY 26.7B
VolumeJPY 2.17B
308
JPY 1.91
3.79%
Market CapJPY 26.56B
VolumeJPY 1.43B
Market CapJPY 26.4B
VolumeJPY 0

Data provided by Coingecko API