Vana (VANA) Live Price

Vana logo
VANAVana
JPY 926.48 -18.87%
Market Cap
JPY 28.42B
18.87%
Volume (24)
JPY 8,706,352,400
29.87%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
JPY 926.48

Price Change

JPY -215.44729
18.87%
24h Low / 24h High
JPY 900.97 / JPY 1,143.94

Trading Volume

JPY 8,706,352,400
29.87%
Volume / Market Cap
0.30638737
Market Dominance
0.0068120485%
Market Rank
#262

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
JPY 28,416,160,000
18.87%

Fully Diluted
Market Cap

JPY 110,712,310,000
5.73%

Vana Price Yesterday

Yesterday's Low / High
JPY 964.02673 / JPY 993.39304
Yesterday's Open / Close
JPY 993.39304 / JPY 964.02673
Yesterday's Change
5.34%
Yesterday's Volume
JPY 8,200,475,800

Vana Price History

7d Low / 7d High
JPY 6.0734887 / JPY 9.8191159
30d Low / 30d High
JPY 964.02673 / JPY 1,355.918
90d Low / 90d High
JPY 964.02673 / JPY 1,402.5397
52 Week Low / 52 Week High
JPY 964.02673 / JPY 1,461.8798
All Time HighDec 17, 2024 (2 months ago)
JPY 5,434.91
82.73%
All Time LowFeb 18, 2025 (13 days ago)
JPY 816.6
14.92%

Data provided by Coingecko API

VANA to JPY converter

Vana
VanaVANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to JPY)

VANAJPY by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (JPY)

Date
3/3/2025
JPY 1,299.163373
JPY 0
JPY 1,301.978783
JPY 964.026728
3/2/2025
JPY 1,295.426697
JPY 1,299.163373
JPY 1,355.917991
JPY 1,236.317166
3/1/2025
JPY 1,358.434781
JPY 1,295.426697
JPY 1,363.969319
JPY 1,296.999011
2/28/2025
JPY 1,271.520834
JPY 1,358.434781
JPY 1,402.539699
JPY 1,104.906853
2/27/2025
JPY 1,377.262304
JPY 1,271.520834
JPY 1,432.570653
JPY 1,275.436812
2/26/2025
JPY 1,435.805673
JPY 1,377.262304
JPY 1,461.879801
JPY 1,245.694293
2/25/2025
JPY 1,208.54973
JPY 1,435.805673
JPY 1,388.65876
JPY 1,116.312892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,804
10.98%
Market CapJPY 1.64T
VolumeJPY 72.71B
2
JPY 2,066.67
12.30%
Market CapJPY 248.35B
VolumeJPY 35.48B
4
JPY 2.32
13.08%
Market CapJPY 133.83B
VolumeJPY 10.55B
5
JPY 566.25
5.92%
Market CapJPY 82.34B
VolumeJPY 1.45B
6
JPY 135.9
16.95%
Market CapJPY 69.16B
VolumeJPY 9.36B
9
JPY 0.190098
13.94%
Market CapJPY 28.07B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

260
JPY 28.88
14.26%
Market CapJPY 28.95B
VolumeJPY 259.4M
261
JPY 442.41
15.68%
Market CapJPY 28.75B
VolumeJPY 1.02B
263
JPY 928.74
18.67%
Market CapJPY 28.64B
VolumeJPY 8.71B
264
JPY 0.096499
21.58%
Market CapJPY 28.38B
VolumeJPY 33.86M
266
JPY 39.48
13.23%
Market CapJPY 28.17B
VolumeJPY 1.83B

Data provided by Coingecko API