Vana (VANA) Live Price

Vana logo
VANAVana
JPY 1,483.26+ 4.98%
Market Cap
JPY 45.68B
4.74%
Volume (24)
JPY 2,856,487,200
1.13%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
JPY 1,483.26

Price Change

JPY 70.31
4.98%
24h Low / 24h High
JPY 1,411.92 / JPY 1,482.18

Trading Volume

JPY 2,856,487,200
1.13%
Volume / Market Cap
0.062529375
Market Dominance
0.0080035536%
Market Rank
#271

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
JPY 45,682,325,000
4.74%

Fully Diluted
Market Cap

JPY 177,983,080,000
3.76%

Vana Price Yesterday

Yesterday's Low / High
JPY 1,429.0031 / JPY 1,429.8884
Yesterday's Open / Close
JPY 1,429.0031 / JPY 1,429.8884
Yesterday's Change
3.76%
Yesterday's Volume
JPY 3,003,620,700

Vana Price History

7d Low / 7d High
JPY 8.2565516 / JPY 10.425538
30d Low / 30d High
JPY 1,343.5069 / JPY 1,463.1035
90d Low / 90d High
JPY 1,270.448 / JPY 1,521.1284
52 Week Low / 52 Week High
JPY 1,270.448 / JPY 1,702.1165
All Time HighDec 17, 2024 (1 months ago)
JPY 5,434.91
72.87%
All Time LowJan 27, 2025 (4 days ago)
JPY 1,270.45
16.06%

Data provided by Coingecko API

VANA to JPY converter

Vana
VanaVANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to JPY)

VANAJPY by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (JPY)

Date
1/30/2025
JPY 1,361.901312
JPY 0
JPY 1,463.103506
JPY 1,361.901312
1/29/2025
JPY 1,343.270391
JPY 1,361.901312
JPY 1,399.856314
JPY 1,334.657809
1/28/2025
JPY 1,428.934416
JPY 1,343.270391
JPY 1,493.818039
JPY 1,351.142026
1/27/2025
JPY 1,466.932507
JPY 1,428.934416
JPY 1,521.128422
JPY 1,270.447985
1/26/2025
JPY 1,544.7809
JPY 1,466.932507
JPY 1,571.741714
JPY 1,510.764672
1/25/2025
JPY 1,543.732343
JPY 1,544.7809
JPY 1,571.24549
JPY 1,524.52777
1/24/2025
JPY 1,702.116532
JPY 1,543.732343
JPY 1,702.116532
JPY 1,530.462696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,628
0.23%
Market CapJPY 2.07T
VolumeJPY 38.41B
2
JPY 3,351.88
4.31%
Market CapJPY 403.88B
VolumeJPY 21.83B
3
JPY 3.09
0.33%
Market CapJPY 178.6B
VolumeJPY 4.25B
5
JPY 239.14
0.23%
Market CapJPY 116.56B
VolumeJPY 4.33B
6
JPY 682.44
0.75%
Market CapJPY 99.57B
VolumeJPY 499.28M
8
JPY 0.33235
0.56%
Market CapJPY 49.12B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

268
Market CapJPY 46.92B
VolumeJPY 433.9M
269
JPY 39,168
0.08%
Market CapJPY 46.74B
VolumeJPY 818.1M
270
JPY 0.00002196
8.49%
Market CapJPY 46.2B
VolumeJPY 5B
272
JPY 8.74
6.53%
Market CapJPY 45.28B
VolumeJPY 11.13B
273
JPY 415.87
5.88%
Market CapJPY 44.94B
VolumeJPY 1.1B

Data provided by Coingecko API