Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
$0.09985+ 8.02%
Market Cap
$139.88M
7.94%
Volume (24)
$43,300,238
0.66%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
$0.09985

Price Change

$0.00741422
8.02%
24h Low / 24h High
$0.08475 / $0.101123

Trading Volume

$43,300,238
0.66%
Volume / Market Cap
0.30956221
Market Dominance
0.0043364131%
Market Rank
#399

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
$139,875,720
7.94%

Fully Diluted
Market Cap

$139,875,720
11.90%

Vanar Chain Price Yesterday

Yesterday's Low / High
$0.088979443 / $0.089079223
Yesterday's Open / Close
$0.088979443 / $0.089079223
Yesterday's Change
12.15%
Yesterday's Volume
$26,508,255

Vanar Chain Price History

7d Low / 7d High
$0.086153046 / $0.10698613
30d Low / 30d High
$0.086376109 / $0.098394114
90d Low / 90d High
$0.086376109 / $0.10394296
52 Week Low / 52 Week High
$0.086376109 / $0.10698613
All Time HighMar 13, 2024 (8 months ago)
$0.372326
73.54%
All Time LowDec 18, 2023 (11 months ago)
$0.04706467
109.35%

Data provided by Coingecko API

VANRY to USD converter

Vanar Chain
Vanar ChainVANRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to USD)

VANRYUSD by TradingView

Vanar Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
VANRY/USDT
$0.0001
$12,173,029
Recently
KuCoin
KuCoin
$0.1
VANRY/USDT
$0.0001
$514,478
Recently
Gate.io
Gate.io
$0.1
VANRY/USDT
$0.00013
$289,816
Recently

Vanar Chain Historical Price Data (USD)

Date
11/20/2024
$0.096478
$0
$0.096478
$0.086376
11/19/2024
$0.102335
$0.096478
$0.102335
$0.094852
11/18/2024
$0.095754
$0.102335
$0.102631
$0.094925
11/17/2024
$0.102882
$0.095754
$0.103943
$0.095176
11/16/2024
$0.101651
$0.102882
$0.106986
$0.099921
11/15/2024
$0.094005
$0.101651
$0.100873
$0.090919
11/14/2024
$0.099111
$0.094005
$0.101994
$0.09586

Data provided by Coingecko API

VANRY Price Live Data

The live price of VANRY is $ 0.09985 per (VANRY/USD) today with a current market cap of 139.88M USD. 24-hour trading volume is $ 43,300,238 USD. VANRY to USD price is updated in real-time. Vanar Chain is +8.02% in the last 24 hours. It has a circulating supply of $ 1,404,000,000 VANRY.

Vanar Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VANRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,309
1.61%
Market Cap$1.91T
Volume$114.96B
2
$3,272.19
4.80%
Market Cap$395.98B
Volume$52.65B
4
$247.94
4.03%
Market Cap$117.64B
Volume$12.29B
5
$615.45
0.15%
Market Cap$89.98B
Volume$2.39B
6
$1.11
1.41%
Market Cap$63.17B
Volume$7.31B
7
$0.38
3.14%
Market Cap$56.08B
Volume$10.48B

Data provided by Coingecko API

More Cryptocurrencies

396
$0.00006098
3.57%
Market Cap$142.34M
Volume$11.59M
398
$0.01
1.58%
Market Cap$140.63M
Volume$11.91M
401
Market Cap$139.6M
Volume$43.05M
400
$0.03
1.01%
Market Cap$138.52M
Volume$35.37M
402
$3,274.1
5.19%
Market Cap$138.4M
Volume$338,584

Data provided by Coingecko API