Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
$0.112798+ 5.79%
Market Cap
$179.38M
20.62%
Volume (24)
$22,202,588
0.85%
Circulating Supply
1,832,895,400 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
$0.112798

Price Change

$0.00616912
5.79%
24h Low / 24h High
$0.105667 / $0.12304

Trading Volume

$22,202,588
0.85%
Volume / Market Cap
0.12377262
Market Dominance
0.0049100987%
Market Rank
#390

Vanar Chain Supply

Circulating Supply
1,832,895,351 VANRY
Total Supply
41,248,960 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
$179,382,070
20.62%

Fully Diluted
Market Cap

$4,036,959
15.16%

Vanar Chain Price Yesterday

Yesterday's Low / High
$0.11403895 / $0.11667393
Yesterday's Open / Close
$0.11667393 / $0.11403895
Yesterday's Change
2.22%
Yesterday's Volume
$34,370,670

Vanar Chain Price History

7d Low / 7d High
$0.095237911 / $0.16274495
30d Low / 30d High
$0.095237911 / $0.11789701
90d Low / 90d High
$0.095237911 / $0.14627961
52 Week Low / 52 Week High
$0.095237911 / $0.16274495
All Time HighMar 13, 2024 (9 months ago)
$0.372326
69.64%
All Time LowDec 18, 2023 (1 years ago)
$0.04706467
140.22%

Data provided by Coingecko API

VANRY to USD converter

Vanar Chain
Vanar ChainVANRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to USD)

VANRYUSD by TradingView

Vanar Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.11
VANRY/USDT
$0.0001
$9,026,576
Recently
KuCoin
KuCoin
$0.11
VANRY/USDT
$0.00024
$347,406
Recently
Gate.io
Gate.io
$0.11
VANRY/USDT
$0.00077
$255,057
Recently
Kraken
Kraken
$0.11
VANRY/USD
$0.00134
$40,814
Recently

Vanar Chain Historical Price Data (USD)

Date
12/20/2024
$0.111785
$0
$0.117897
$0.095238
12/19/2024
$0.123974
$0.111785
$0.12547
$0.108571
12/18/2024
$0.137231
$0.123974
$0.137555
$0.125336
12/17/2024
$0.147708
$0.137231
$0.147708
$0.137553
12/16/2024
$0.158233
$0.147708
$0.162745
$0.146229
12/15/2024
$0.143749
$0.158233
$0.157631
$0.140427
12/14/2024
$0.149886
$0.143749
$0.15508
$0.140986

Data provided by Coingecko API

VANRY Price Live Data

The live price of VANRY is $ 0.112798 per (VANRY/USD) today with a current market cap of 179.38M USD. 24-hour trading volume is $ 22,202,588 USD. VANRY to USD price is updated in real-time. Vanar Chain is +5.79% in the last 24 hours. It has a circulating supply of $ 1,832,895,400 VANRY.

Vanar Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VANRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

10 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,221
1.87%
Market Cap$1.93T
Volume$74.32B
2
$3,385.59
2.78%
Market Cap$407.94B
Volume$43.05B
4
$2.23
2.10%
Market Cap$127.8B
Volume$16.7B
5
$662.39
1.28%
Market Cap$96.64B
Volume$1.72B
6
$185.7
1.17%
Market Cap$89.05B
Volume$7.3B
7
$0.32
6.55%
Market Cap$47.3B
Volume$8.25B

Data provided by Coingecko API

More Cryptocurrencies

389
$0.24
21.21%
Market Cap$179.62M
Volume$2.91M
391
$4,243.46
1.99%
Market Cap$179.6M
Volume$4.43M
392
$3,484.06
3.36%
Market Cap$179.45M
Volume$805,201
394
$0.23
35.20%
Market Cap$179.27M
Volume$75.36M
397
$2.01
2.20%
Market Cap$178.61M
Volume$1.25M

Data provided by Coingecko API