Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
$0.025873 -5.73%
Market Cap
$50.65M
5.92%
Volume (24)
$5,498,937
3.23%
Circulating Supply
1,957,065,100 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
$0.02587347

Price Change

$-0.0015715569
5.73%
24h Low / 24h High
$0.02557495 / $0.02804897

Trading Volume

$5,498,937
3.23%
Volume / Market Cap
0.10857664
Market Dominance
0.0012696676%
Market Rank
#771

Vanar Chain Supply

Circulating Supply
1,957,065,081 VANRY
Total Supply
1,991,220,770 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
$50,645,674
5.92%

Fully Diluted
Market Cap

$51,529,568
7.57%

Vanar Chain Price Yesterday

Yesterday's Low / High
$0.027802705 / $0.028194728
Yesterday's Open / Close
$0.027802705 / $0.028194728
Yesterday's Change
7.59%
Yesterday's Volume
$3,403,393

Vanar Chain Price History

7d Low / 7d High
$0.026508846 / $0.029869656
30d Low / 30d High
$0.027776327 / $0.028643759
90d Low / 90d High
$0.026727256 / $0.029869656
52 Week Low / 52 Week High
$0.026727256 / $0.03110247
All Time HighMar 13, 2024 (1 years ago)
$0.372326
93.05%
All Time LowApr 9, 2025 (4 months ago)
$0.02016013
28.38%

Data provided by Coingecko API

VANRY to USD converter

Vanar Chain
Vanar ChainVANRY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANRY Safely with 3Commas

Use a proven backtested strategy for VANRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vanar Chain Price Chart (VANRY to USD)

    VANRYUSD by TradingView

    Vanar Chain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.03
    VANRY/USDT
    $0.0001
    $1,734,256
    Recently
    Gate
    Gate
    $0.03
    VANRY/USDT
    $0.00004
    $495,865
    Recently
    KuCoin
    KuCoin
    $0.03
    VANRY/USDT
    $0.00001
    $60,692
    Recently
    Kraken
    Kraken
    $0.03
    VANRY/USD
    $0.00011
    $9,425
    Recently

    Vanar Chain Historical Price Data (USD)

    Date
    8/31/2025
    $0.028024
    $0
    $0.028644
    $0.027803
    8/30/2025
    $0.027568
    $0.028024
    $0.028246
    $0.027192
    8/29/2025
    $0.029657
    $0.027568
    $0.029657
    $0.026727
    8/28/2025
    $0.028954
    $0.029657
    $0.02987
    $0.028729
    8/27/2025
    $0.029195
    $0.028954
    $0.029683
    $0.028898
    8/26/2025
    $0.027847
    $0.029195
    $0.029476
    $0.02782
    8/25/2025
    $0.030786
    $0.027847
    $0.031102
    $0.027746

    Data provided by Coingecko API

    VANRY Price Live Data

    The live price of VANRY is $ 0.025873 per (VANRY/USD) today with a current market cap of 50.65M USD. 24-hour trading volume is $ 5,498,937 USD. VANRY to USD price is updated in real-time. Vanar Chain is -5.73% in the last 24 hours. It has a circulating supply of $ 1,957,065,100 VANRY.

    Vanar Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VANRY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 17 minutes and 21 seconds

    Explore Our Other Products for VANRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,927
    0.73%
    Market Cap$2.17T
    Volume$42.98B
    2
    $4,293
    2.14%
    Market Cap$517.47B
    Volume$31.33B
    4
    $2.74
    1.32%
    Market Cap$163.03B
    Volume$8.28B
    5
    $845.79
    1.42%
    Market Cap$117.64B
    Volume$1.67B
    6
    $196.02
    2.54%
    Market Cap$105.94B
    Volume$7.55B
    10
    $0.21
    2.17%
    Market Cap$31.47B
    Volume$2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$50.84M
    Volume$38.15M
    773
    $0.31
    5.55%
    Market Cap$50.77M
    Volume$27.12M
    770
    $0.53
    3.18%
    Market Cap$50.71M
    Volume$7.93M
    772
    $0.07
    13.50%
    Market Cap$50.59M
    Volume$443,995
    Market Cap$50.53M
    Volume$108

    Data provided by Coingecko API