Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
$0.164434-9.10%
Market Cap
$229.93M
9.55%
Volume (24)
$20,009,594
2.84%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
$0.164434

Price Change

$-0.016451839
9.10%
24h Low / 24h High
$0.160374 / $0.180885

Trading Volume

$20,009,594
2.84%
Volume / Market Cap
0.087024666
Market Dominance
0.0092522178%
Market Rank
#271

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
$229,930,140
9.55%

Fully Diluted
Market Cap

$229,930,140
2.13%

Vanar Chain Price Yesterday

Yesterday's Low / High
$0.16568535 / $0.16896474
Yesterday's Open / Close
$0.16568535 / $0.16896474
Yesterday's Change
1.73%
Yesterday's Volume
$24,296,383

Vanar Chain Price History

7d Low / 7d High
$0.13887137 / $0.18707296
30d Low / 30d High
$0.16518764 / $0.18707296
90d Low / 90d High
$0.16518764 / $0.18707296
52 Week Low / 52 Week High
$0.13887137 / $0.18707296
All Time HighMar 13, 2024 (1 months ago)
$0.372326
56.36%
All Time LowDec 18, 2023 (4 months ago)
$0.04706467
245.26%

Data provided by Coingecko API

VANRY to USD converter

Vanar Chain
Vanar ChainVANRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to USD)

VANRYUSD by TradingView

Vanar Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.17
VANRY/USDT
$0.00019
$9,781,138
Recently
KuCoin
KuCoin
$0.17
VANRY/USDT
$0.00066
$274,526
Recently
Gate.io
Gate.io
$0.17
VANRY/USDT
$0.00069
$136,493
Recently

Vanar Chain Historical Price Data (USD)

Date
4/24/2024
$0.180876
$0
$0.184956
$0.165188
4/23/2024
$0.175835
$0.180876
$0.187073
$0.17054
4/22/2024
$0.168157
$0.175835
$0.179661
$0.168157
4/21/2024
$0.176498
$0.168157
$0.176498
$0.166985
4/20/2024
$0.152463
$0.176498
$0.177968
$0.150113
4/19/2024
$0.151606
$0.152463
$0.158779
$0.138871
4/18/2024
$0.147674
$0.151606
$0.155818
$0.144831

Data provided by Coingecko API

VANRY Price Live Data

The live price of VANRY is $ 0.164434 per (VANRY/USD) today with a current market cap of 229.93M USD. 24-hour trading volume is $ 20,009,594 USD. VANRY to USD price is updated in real-time. Vanar Chain is -9.10% in the last 24 hours. It has a circulating supply of $ 1,404,000,000 VANRY.

Vanar Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VANRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,022
3.83%
Market Cap$1.26T
Volume$33.62B
2
$3,129.54
4.54%
Market Cap$381.81B
Volume$15.4B
4
$608.49
0.45%
Market Cap$93.62B
Volume$1.73B
8
$0.52
4.26%
Market Cap$28.72B
Volume$1.45B
11
$0.47
5.01%
Market Cap$16.66B
Volume$466.07M
574
$1
0.04%
Market Cap$70.59M
Volume$674,450

Data provided by Coingecko API

More Cryptocurrencies

269
$0.24
9.11%
Market Cap$233.01M
Volume$5.44M
268
$6,970.41
6.34%
Market Cap$232.54M
Volume$24.16M
270
$0.69
7.52%
Market Cap$230.65M
Volume$7.39M
272
Market Cap$229.49M
Volume$4.37M
Market Cap$227.9M
Volume$955,776

Data provided by Coingecko API