Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
$0.043642 -5.84%
Market Cap
$84.69M
5.38%
Volume (24)
$24,527,657
2.78%
Circulating Supply
1,941,625,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
$0.04364196

Price Change

$-0.0027049167
5.84%
24h Low / 24h High
$0.04340502 / $0.04751961

Trading Volume

$24,527,657
2.78%
Volume / Market Cap
0.28961827
Market Dominance
0.0025153182%
Market Rank
#542

Vanar Chain Supply

Circulating Supply
1,941,625,001 VANRY
Total Supply
1,991,220,770 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
$84,689,605
5.38%

Fully Diluted
Market Cap

$86,852,868
6.10%

Vanar Chain Price Yesterday

Yesterday's Low / High
$0.046234639 / $0.046672462
Yesterday's Open / Close
$0.046672462 / $0.046234639
Yesterday's Change
6.05%
Yesterday's Volume
$24,706,965

Vanar Chain Price History

7d Low / 7d High
$0.03952368 / $0.049752874
30d Low / 30d High
$0.041192525 / $0.046839282
90d Low / 90d High
$0.03952368 / $0.046839282
52 Week Low / 52 Week High
$0.03952368 / $0.049845736
All Time HighMar 13, 2024 (11 months ago)
$0.372326
88.28%
All Time LowFeb 3, 2025 (18 days ago)
$0.03837219
13.68%

Data provided by Coingecko API

VANRY to USD converter

Vanar Chain
Vanar ChainVANRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to USD)

VANRYUSD by TradingView

Vanar Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
VANRY/USDT
$0.0001
$7,809,026
Recently
Gate.io
Gate.io
$0.04
VANRY/USDT
$0.00005
$498,087
Recently
KuCoin
KuCoin
$0.04
VANRY/USDT
$0.00007
$110,721
Recently
Kraken
Kraken
$0.04
VANRY/USD
$0.00045
$18,854
Recently

Vanar Chain Historical Price Data (USD)

Date
2/20/2025
$0.041734
$0
$0.046839
$0.041734
2/19/2025
$0.041068
$0.041734
$0.042482
$0.040378
2/18/2025
$0.044146
$0.041068
$0.044146
$0.039524
2/17/2025
$0.045697
$0.044146
$0.046561
$0.043207
2/16/2025
$0.046182
$0.045697
$0.047071
$0.045105
2/15/2025
$0.048819
$0.046182
$0.049027
$0.045895
2/14/2025
$0.047786
$0.048819
$0.049846
$0.047693

Data provided by Coingecko API

VANRY Price Live Data

The live price of VANRY is $ 0.043642 per (VANRY/USD) today with a current market cap of 84.69M USD. 24-hour trading volume is $ 24,527,657 USD. VANRY to USD price is updated in real-time. Vanar Chain is -5.84% in the last 24 hours. It has a circulating supply of $ 1,941,625,000 VANRY.

Vanar Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VANRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,789
1.37%
Market Cap$1.92T
Volume$35.68B
2
$2,681.78
1.98%
Market Cap$323.32B
Volume$26.6B
3
$2.57
5.03%
Market Cap$148.87B
Volume$4.56B
5
$648.19
0.86%
Market Cap$94.53B
Volume$973.5M
6
$171.32
1.50%
Market Cap$83.69B
Volume$5.04B
8
$0.25
2.65%
Market Cap$36.47B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

538
Market Cap$85.15M
Volume$27.37M
539
$0.00169959
1.43%
Market Cap$85.04M
Volume$28,513
541
$11.98
1.31%
Market Cap$84.85M
Volume$33.21M
543
$0.24
17.02%
Market Cap$84.46M
Volume$58.47M
Market Cap$84.1M
Volume$8,730

Data provided by Coingecko API