VanEck Treasury Fund (VBILL) Live Price

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
ETH 0.000217 -0.24%
Market Cap
ETH 16,382
0.27%
Volume (24)
ETH 0
0%
Circulating Supply
75,391,055 VBILL
Issue Date
-

Data provided by Coingecko API

VBILL price Statistics

VanEck Treasury Fund Price Today

VanEck Treasury Fund Price
ETH 0.0002173

Price Change

ETH <0.000001
0.24%
24h Low / 24h High
ETH 0.00021469 / ETH 0.00022316
Volume / Market Cap
0
Market Dominance
0.0018832772%
Market Rank
#632

VanEck Treasury Fund Supply

Circulating Supply
75,391,055.38 VBILL
Total Supply
75,391,055.38 VBILL
Max Supply
0 VBILL

VanEck Treasury Fund Market Cap

Market Cap
ETH 16,382
0.27%

Fully Diluted
Market Cap

ETH 16,382
1.71%

VanEck Treasury Fund Price Yesterday

Yesterday's Low / High
ETH 0.0002209268 / ETH 0.00022122945
Yesterday's Open / Close
ETH 0.0002209268 / ETH 0.00022122945
Yesterday's Change
1.71%

VanEck Treasury Fund Price History

7d Low / 7d High
ETH 1 / ETH 1
30d Low / 30d High
ETH 0.00021486491 / ETH 0.0002213435
90d Low / 90d High
ETH 0.0002026777 / ETH 0.00023025381
52 Week Low / 52 Week High
ETH 0.0002026777 / ETH 0.00023709632
All Time HighJun 22, 2025 (2 months ago)
ETH 0.00046841
53.61%
All Time LowAug 24, 2025 (3 days ago)
ETH 0.00020202
7.56%

Data provided by Coingecko API

VBILL to ETH converter

VanEck Treasury Fund
VanEck Treasury FundVBILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VanEck Treasury Fund Price Chart (VBILL to ETH)

    VBILLETH by TradingView

    VanEck Treasury Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000217
    ETH 0
    ETH 0.000221
    ETH 0.000215
    8/26/2025
    ETH 0.000228
    ETH 0.000217
    ETH 0.00023
    ETH 0.000217
    8/25/2025
    ETH 0.000209
    ETH 0.000228
    ETH 0.000229
    ETH 0.000209
    8/24/2025
    ETH 0.000209
    ETH 0.000209
    ETH 0.000211
    ETH 0.000203
    8/23/2025
    ETH 0.000207
    ETH 0.000209
    ETH 0.000213
    ETH 0.000207
    8/22/2025
    ETH 0.000237
    ETH 0.000207
    ETH 0.000237
    ETH 0.000206
    8/21/2025
    ETH 0.000231
    ETH 0.000237
    ETH 0.000237
    ETH 0.000231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 42 minutes and 54 seconds

    Explore Our Other Products for VBILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,006
    1.63%
    Market CapETH 2.25T
    VolumeETH 37.75B
    2
    eth
    EthereumETH
    ETH 4,590.04
    0.02%
    Market CapETH 554.04B
    VolumeETH 32.58B
    3
    ETH 3
    0.06%
    Market CapETH 178.59B
    VolumeETH 6.13B
    5
    ETH 869.74
    1.49%
    Market CapETH 121.05B
    VolumeETH 1.47B
    6
    ETH 212.79
    3.96%
    Market CapETH 115.08B
    VolumeETH 13.74B
    9
    ETH 0.223209
    1.33%
    Market CapETH 33.64B
    VolumeETH 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    629
    ETH 0.00001523
    4.96%
    Market CapETH 16,531
    VolumeETH 21
    631
    ETH 0.00021611
    0.01%
    Market CapETH 28,928
    VolumeETH 1,033
    633
    ETH 0.00001642
    6.30%
    Market CapETH 16,426
    VolumeETH 61
    634
    ETH 0.00009178
    1.96%
    Market CapETH 16,405
    VolumeETH 2,559
    630
    ETH 0.00004684
    5.88%
    Market CapETH 16,409
    VolumeETH 1,158

    Data provided by Coingecko API