VAPE (VAPE) Live Price

VAPE logo
VAPEVAPE
RUB 20.02+ 2.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 56,069
4.68%
Circulating Supply
0 VAPE
Issue Date
-

Data provided by Coingecko API

VAPE price Statistics

VAPE Price Today

VAPE Price
RUB 20.02

Price Change

RUB 0.546067
2.80%
24h Low / 24h High
RUB 19.47 / RUB 20.24

Trading Volume

RUB 56,069
4.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VAPE Supply

Circulating Supply
0 VAPE
Total Supply
708,542.723 VAPE
Max Supply
21,000,000 VAPE

VAPE Market Cap

Fully Diluted
Market Cap

RUB 14,165,539
2.85%

VAPE Price Yesterday

Yesterday's Low / High
RUB 19.263077 / RUB 19.612806
Yesterday's Open / Close
RUB 19.612806 / RUB 19.263077
Yesterday's Change
2.99%
Yesterday's Volume
RUB 186,747.05

VAPE Price History

7d Low / 7d High
RUB 0.22014803 / RUB 0.27612575
30d Low / 30d High
RUB 19.113537 / RUB 21.108056
90d Low / 90d High
RUB 19.113537 / RUB 24.56386
52 Week Low / 52 Week High
RUB 19.113537 / RUB 24.56386
All Time HighMar 12, 2024 (11 months ago)
RUB 113.78
82.44%
All Time LowNov 5, 2024 (3 months ago)
RUB 14.67
36.22%

Data provided by Coingecko API

VAPE to RUB converter

VAPE
VAPEVAPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time VAPE Price Chart (VAPE to RUB)

VAPERUB by TradingView

VAPE Exchanges

Instant crypto to crypto exchange coming soon!

VAPE Historical Price Data (RUB)

Date
2/26/2025
RUB 20.756198
RUB 0
RUB 21.108056
RUB 19.113537
2/25/2025
RUB 21.080955
RUB 20.756198
RUB 21.189428
RUB 20.368766
2/24/2025
RUB 24.128504
RUB 21.080955
RUB 24.128504
RUB 21.150159
2/23/2025
RUB 23.991569
RUB 24.128504
RUB 24.56386
RUB 23.798818
2/22/2025
RUB 22.981689
RUB 23.991569
RUB 23.888237
RUB 22.921383
2/21/2025
RUB 23.363071
RUB 22.981689
RUB 24.003093
RUB 22.64457
2/20/2025
RUB 23.554173
RUB 23.363071
RUB 24.024685
RUB 23.33116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,108
0.75%
Market CapRUB 1.66T
VolumeRUB 308.1B
2
RUB 2,271.85
3.75%
Market CapRUB 273.32B
VolumeRUB 92.64B
4
RUB 2.18
2.00%
Market CapRUB 126.29B
VolumeRUB 4.3B
5
RUB 603.17
1.82%
Market CapRUB 87.87B
VolumeRUB 1.13B
6
RUB 136.73
0.06%
Market CapRUB 67.93B
VolumeRUB 4.33B
8
RUB 0.204877
0.42%
Market CapRUB 30.31B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API