VAPE (VAPE) Live Price

VAPE logo
VAPEVAPE
RUB 27.39+ 6.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 154,933
3.32%
Circulating Supply
0 VAPE
Issue Date
-

Data provided by Coingecko API

VAPE price Statistics

VAPE Price Today

VAPE Price
RUB 27.39

Price Change

RUB 1.56
6.04%
24h Low / 24h High
RUB 25.75 / RUB 28.02

Trading Volume

RUB 154,933
3.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VAPE Supply

Circulating Supply
0 VAPE
Total Supply
680,749.548 VAPE
Max Supply
21,000,000 VAPE

VAPE Market Cap

Fully Diluted
Market Cap

RUB 18,643,533
0.02%

VAPE Price Yesterday

Yesterday's Low / High
RUB 27.355487 / RUB 27.430843
Yesterday's Open / Close
RUB 27.430843 / RUB 27.355487
Yesterday's Change
0.01%
Yesterday's Volume
RUB 135,285.96

VAPE Price History

7d Low / 7d High
RUB 0.22564415 / RUB 0.29877069
30d Low / 30d High
RUB 24.501873 / RUB 27.430843
90d Low / 90d High
RUB 23.191504 / RUB 27.995127
52 Week Low / 52 Week High
RUB 23.191504 / RUB 32.638726
All Time HighMar 12, 2024 (9 months ago)
RUB 113.78
75.93%
All Time LowNov 5, 2024 (1 months ago)
RUB 14.67
86.71%

Data provided by Coingecko API

VAPE to RUB converter

VAPE
VAPEVAPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time VAPE Price Chart (VAPE to RUB)

VAPERUB by TradingView

VAPE Exchanges

Instant crypto to crypto exchange coming soon!

VAPE Historical Price Data (RUB)

Date
12/24/2024
RUB 26.011793
RUB 0
RUB 27.430843
RUB 25.749733
12/23/2024
RUB 24.791349
RUB 26.011793
RUB 26.211772
RUB 24.127352
12/22/2024
RUB 26.365935
RUB 24.791349
RUB 26.721309
RUB 23.191504
12/21/2024
RUB 27.541076
RUB 26.365935
RUB 27.995127
RUB 26.452242
12/20/2024
RUB 26.786511
RUB 27.541076
RUB 27.361312
RUB 25.219297
12/19/2024
RUB 29.948801
RUB 26.786511
RUB 30.060642
RUB 26.495195
12/18/2024
RUB 32.638726
RUB 29.948801
RUB 32.638726
RUB 29.90851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,071
4.21%
Market CapRUB 1.94T
VolumeRUB 47.04B
2
RUB 3,475.58
2.24%
Market CapRUB 418.49B
VolumeRUB 23.78B
4
RUB 2.28
1.91%
Market CapRUB 130.71B
VolumeRUB 4.64B
5
RUB 706.18
3.33%
Market CapRUB 102.99B
VolumeRUB 1.04B
6
RUB 195.82
2.12%
Market CapRUB 94.09B
VolumeRUB 4.41B
7
RUB 0.330797
3.27%
Market CapRUB 48.8B
VolumeRUB 3.47B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API