VAPE (VAPE) Live Price

VAPE logo
VAPEVAPE
JPY 43.18+ 6.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 244,292
3.52%
Circulating Supply
0 VAPE
Issue Date
-

Data provided by Coingecko API

VAPE price Statistics

VAPE Price Today

VAPE Price
JPY 43.18

Price Change

JPY 2.54
6.26%
24h Low / 24h High
JPY 40.5 / JPY 44.12

Trading Volume

JPY 244,292
3.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VAPE Supply

Circulating Supply
0 VAPE
Total Supply
680,749.548 VAPE
Max Supply
21,000,000 VAPE

VAPE Market Cap

Fully Diluted
Market Cap

JPY 29,385,027
0.05%

VAPE Price Yesterday

Yesterday's Low / High
JPY 43.12973 / JPY 43.160078
Yesterday's Open / Close
JPY 43.160078 / JPY 43.12973
Yesterday's Change
0.08%
Yesterday's Volume
JPY 212,860.85

VAPE Price History

7d Low / 7d High
JPY 0.22564415 / JPY 0.29877069
30d Low / 30d High
JPY 38.041201 / JPY 43.160078
90d Low / 90d High
JPY 35.287586 / JPY 43.160078
52 Week Low / 52 Week High
JPY 35.287586 / JPY 47.951875
All Time HighMar 12, 2024 (9 months ago)
JPY 184.61
76.62%
All Time LowNov 5, 2024 (1 months ago)
JPY 22.74
89.80%

Data provided by Coingecko API

VAPE to JPY converter

VAPE
VAPEVAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VAPE Price Chart (VAPE to JPY)

VAPEJPY by TradingView

VAPE Exchanges

Instant crypto to crypto exchange coming soon!

VAPE Historical Price Data (JPY)

Date
12/24/2024
JPY 40.391838
JPY 0
JPY 43.160078
JPY 40.131182
12/23/2024
JPY 37.753399
JPY 40.391838
JPY 40.69389
JPY 37.34814
12/22/2024
JPY 40.067933
JPY 37.753399
JPY 40.607989
JPY 35.287586
12/21/2024
JPY 41.856458
JPY 40.067933
JPY 42.546517
JPY 40.199091
12/20/2024
JPY 40.804136
JPY 41.856458
JPY 41.526055
JPY 38.26681
12/19/2024
JPY 44.257109
JPY 40.804136
JPY 44.908428
JPY 40.272238
12/18/2024
JPY 47.901813
JPY 44.257109
JPY 47.951875
JPY 44.483612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,336
4.25%
Market CapJPY 1.94T
VolumeJPY 48.29B
2
JPY 3,483.7
2.34%
Market CapJPY 418.72B
VolumeJPY 23.78B
4
JPY 2.29
2.02%
Market CapJPY 130.63B
VolumeJPY 4.63B
5
JPY 707.9
3.38%
Market CapJPY 103.07B
VolumeJPY 1.03B
6
JPY 196.38
2.49%
Market CapJPY 93.98B
VolumeJPY 4.39B
7
JPY 0.331859
3.32%
Market CapJPY 48.78B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API