VAPE (VAPE) Live Price

VAPE logo
VAPEVAPE
JPY 35.57 -0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 223,173
27.18%
Circulating Supply
0 VAPE
Issue Date
-

Data provided by Coingecko API

VAPE price Statistics

VAPE Price Today

VAPE Price
JPY 35.57

Price Change

JPY -0.16874907
0.47%
24h Low / 24h High
JPY 35.22 / JPY 36.59

Trading Volume

JPY 223,173
27.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VAPE Supply

Circulating Supply
0 VAPE
Total Supply
708,542.723 VAPE
Max Supply
21,000,000 VAPE

VAPE Market Cap

Fully Diluted
Market Cap

JPY 25,200,109
0.19%

VAPE Price Yesterday

Yesterday's Low / High
JPY 35.573045 / JPY 35.693603
Yesterday's Open / Close
JPY 35.693603 / JPY 35.573045
Yesterday's Change
0.18%
Yesterday's Volume
JPY 180,874.06

VAPE Price History

7d Low / 7d High
JPY 0.23554329 / JPY 0.27612575
30d Low / 30d High
JPY 35.162004 / JPY 38.466743
90d Low / 90d High
JPY 35.162004 / JPY 41.207626
52 Week Low / 52 Week High
JPY 35.162004 / JPY 41.207626
All Time HighMar 12, 2024 (11 months ago)
JPY 184.61
80.73%
All Time LowNov 5, 2024 (3 months ago)
JPY 22.74
56.38%

Data provided by Coingecko API

VAPE to JPY converter

VAPE
VAPEVAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VAPE Price Chart (VAPE to JPY)

VAPEJPY by TradingView

VAPE Exchanges

Instant crypto to crypto exchange coming soon!

VAPE Historical Price Data (JPY)

Date
2/25/2025
JPY 36.017974
JPY 0
JPY 36.175522
JPY 35.162004
2/24/2025
JPY 40.554938
JPY 36.017974
JPY 40.554938
JPY 36.091863
2/23/2025
JPY 40.45538
JPY 40.554938
JPY 41.207626
JPY 39.974257
2/22/2025
JPY 38.773276
JPY 40.45538
JPY 40.281139
JPY 38.671532
2/21/2025
JPY 39.421864
JPY 38.773276
JPY 40.497891
JPY 38.158938
2/20/2025
JPY 39.743324
JPY 39.421864
JPY 40.513944
JPY 39.361373
2/19/2025
JPY 36.69483
JPY 39.743324
JPY 40.110319
JPY 36.558165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,791
1.03%
Market CapJPY 1.74T
VolumeJPY 53.89B
2
JPY 2,437.17
1.74%
Market CapJPY 293.93B
VolumeJPY 24.45B
4
JPY 2.28
3.34%
Market CapJPY 132.09B
VolumeJPY 5.96B
5
JPY 621.06
2.19%
Market CapJPY 90.59B
VolumeJPY 1.06B
6
JPY 139.62
1.67%
Market CapJPY 69.59B
VolumeJPY 5.12B
8
JPY 0.210765
4.68%
Market CapJPY 31.21B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API