VAPE (VAPE) Live Price

VAPE logo
VAPEVAPE
JPY 42.14 -2.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 94,668
21.69%
Circulating Supply
0 VAPE
Issue Date
-

Data provided by Coingecko API

VAPE price Statistics

VAPE Price Today

VAPE Price
JPY 42.14

Price Change

JPY -1.2107167
2.79%
24h Low / 24h High
JPY 42.12 / JPY 44.27

Trading Volume

JPY 94,668
21.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VAPE Supply

Circulating Supply
0 VAPE
Total Supply
790,557.928 VAPE
Max Supply
21,000,000 VAPE

VAPE Market Cap

Fully Diluted
Market Cap

JPY 33,316,205
3.16%

VAPE Price Yesterday

Yesterday's Low / High
JPY 43.394538 / JPY 43.638677
Yesterday's Open / Close
JPY 43.638677 / JPY 43.394538
Yesterday's Change
3.16%
Yesterday's Volume
JPY 57,042.444

VAPE Price History

7d Low / 7d High
JPY 0.26284833 / JPY 0.30742043
30d Low / 30d High
JPY 43.318185 / JPY 45.172615
90d Low / 90d High
JPY 41.821402 / JPY 45.456371
52 Week Low / 52 Week High
JPY 38.264389 / JPY 45.456371
All Time HighMar 12, 2024 (1 years ago)
JPY 184.61
77.17%
All Time LowNov 5, 2024 (9 months ago)
JPY 22.74
85.28%

Data provided by Coingecko API

VAPE to JPY converter

VAPE
VAPEVAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPE Safely with 3Commas

Use a proven backtested strategy for VAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VAPE Price Chart (VAPE to JPY)

    VAPEJPY by TradingView

    VAPE Exchanges

    Instant crypto to crypto exchange coming soon!

    VAPE Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 44.125429
    JPY 0
    JPY 44.240229
    JPY 43.318185
    8/27/2025
    JPY 43.551254
    JPY 44.125429
    JPY 45.456371
    JPY 43.456064
    8/26/2025
    JPY 42.585219
    JPY 43.551254
    JPY 43.750596
    JPY 42.474603
    8/25/2025
    JPY 40.827531
    JPY 42.585219
    JPY 43.085141
    JPY 40.500596
    8/24/2025
    JPY 40.679925
    JPY 40.827531
    JPY 41.203507
    JPY 40.575934
    8/23/2025
    JPY 40.21044
    JPY 40.679925
    JPY 41.014294
    JPY 38.630817
    8/22/2025
    JPY 39.114796
    JPY 40.21044
    JPY 40.028354
    JPY 38.264389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 47 minutes and 37 seconds

    Explore Our Other Products for VAPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,788
    3.73%
    Market CapJPY 2.14T
    VolumeJPY 52.22B
    2
    JPY 4,330.21
    3.06%
    Market CapJPY 520.77B
    VolumeJPY 36.83B
    4
    JPY 2.79
    5.55%
    Market CapJPY 165.63B
    VolumeJPY 7.11B
    5
    JPY 855.59
    1.79%
    Market CapJPY 118.92B
    VolumeJPY 1.14B
    6
    JPY 201.11
    5.87%
    Market CapJPY 108.51B
    VolumeJPY 14B
    10
    JPY 0.211046
    4.79%
    Market CapJPY 31.72B
    VolumeJPY 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API