VAPE (VAPE) Live Price

VAPE logo
VAPEVAPE
GBP 0.205481+ 1.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 370
0.57%
Circulating Supply
0 VAPE
Issue Date
-

Data provided by Coingecko API

VAPE price Statistics

VAPE Price Today

VAPE Price
GBP 0.205481

Price Change

GBP 0.00225887
1.11%
24h Low / 24h High
GBP 0.203222 / GBP 0.207442

Trading Volume

GBP 369.76
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VAPE Supply

Circulating Supply
0 VAPE
Total Supply
790,557.928 VAPE
Max Supply
21,000,000 VAPE

VAPE Market Cap

Fully Diluted
Market Cap

GBP 162,444
0.06%

VAPE Price Yesterday

Yesterday's Low / High
GBP 0.20508843 / GBP 0.20561613
Yesterday's Open / Close
GBP 0.20561613 / GBP 0.20508843
Yesterday's Change
0.06%
Yesterday's Volume
GBP 1,030.4838

VAPE Price History

7d Low / 7d High
GBP 0.2575683 / GBP 0.28591607
30d Low / 30d High
GBP 0.19437135 / GBP 0.20636383
90d Low / 90d High
GBP 0.19181343 / GBP 0.20636383
52 Week Low / 52 Week High
GBP 0.19181343 / GBP 0.21087995
All Time HighMar 12, 2024 (1 years ago)
GBP 0.977079
78.97%
All Time LowNov 5, 2024 (9 months ago)
GBP 0.115008
78.68%

Data provided by Coingecko API

VAPE to GBP converter

VAPE
VAPEVAPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPE Safely with 3Commas

Use a proven backtested strategy for VAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VAPE Price Chart (VAPE to GBP)

    VAPEGBP by TradingView

    VAPE Exchanges

    Instant crypto to crypto exchange coming soon!

    VAPE Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.202289
    GBP 0
    GBP 0.206364
    GBP 0.194371
    8/22/2025
    GBP 0.196474
    GBP 0.202289
    GBP 0.201372
    GBP 0.191813
    8/21/2025
    GBP 0.202609
    GBP 0.196474
    GBP 0.202815
    GBP 0.195144
    8/20/2025
    GBP 0.199222
    GBP 0.202609
    GBP 0.203386
    GBP 0.199222
    8/19/2025
    GBP 0.204519
    GBP 0.199222
    GBP 0.204519
    GBP 0.199762
    8/18/2025
    GBP 0.210252
    GBP 0.204519
    GBP 0.21088
    GBP 0.204536
    8/17/2025
    GBP 0.202955
    GBP 0.210252
    GBP 0.210861
    GBP 0.202405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 55 minutes and 17 seconds

    Explore Our Other Products for VAPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,262
    0.66%
    Market CapGBP 2.27T
    VolumeGBP 25.32B
    2
    GBP 4,826.86
    1.67%
    Market CapGBP 582.27B
    VolumeGBP 22.43B
    3
    GBP 3.03
    0.31%
    Market CapGBP 180.21B
    VolumeGBP 2.91B
    5
    GBP 867.8
    1.72%
    Market CapGBP 120.86B
    VolumeGBP 1.34B
    6
    GBP 206.81
    1.82%
    Market CapGBP 111.74B
    VolumeGBP 7.49B
    9
    GBP 0.232368
    1.81%
    Market CapGBP 34.99B
    VolumeGBP 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,946
    1.18%
    Market CapGBP 1.67T
    VolumeGBP 23.42B
    2
    GBP 3,163.93
    1.40%
    Market CapGBP 382.23B
    VolumeGBP 18.09B
    3
    GBP 2.13
    2.60%
    Market CapGBP 126.89B
    VolumeGBP 3.28B
    4
    GBP 0.745066
    0.21%
    Market CapGBP 124.47B
    VolumeGBP 58.04B
    5
    GBP 628.03
    3.35%
    Market CapGBP 87.48B
    VolumeGBP 1.32B

    Data provided by Coingecko API