Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
JPY 0.283788+ 15.01%
Market Cap
JPY 1.15B
14.98%
Volume (24)
JPY 37,706,938
2.37%
Circulating Supply
4,051,750,800 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
JPY 0.283788

Price Change

JPY 0.03703315
15.01%
24h Low / 24h High
JPY 0.246755 / JPY 0.299309

Trading Volume

JPY 37,706,938
2.37%
Volume / Market Cap
0.032793306
Market Dominance
0.00019253333%
Market Rank
#1899

Vara Network Supply

Circulating Supply
4,051,750,848 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
JPY 1,149,836,400
14.98%

Fully Diluted
Market Cap

JPY 2,837,875,500
9.41%

Vara Network Price Yesterday

Yesterday's Low / High
JPY 0.25901456 / JPY 0.25973008
Yesterday's Open / Close
JPY 0.25901456 / JPY 0.25973008
Yesterday's Change
9.41%
Yesterday's Volume
JPY 28,597,415

Vara Network Price History

7d Low / 7d High
JPY 0.0016001402 / JPY 0.0019521651
30d Low / 30d High
JPY 0.24578931 / JPY 0.26711575
90d Low / 90d High
JPY 0.24578931 / JPY 0.2993437
52 Week Low / 52 Week High
JPY 0.24578931 / JPY 0.30021602
All Time HighSep 21, 2023 (2 years ago)
JPY 40.05
99.29%
All Time LowNov 5, 2025 (2 days ago)
JPY 0.245033
15.65%

Data provided by Coingecko API

VARA to JPY converter

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to JPY)

VARAJPY by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (JPY)

Date
11/6/2025
JPY 0.253177
JPY 0
JPY 0.267116
JPY 0.245789
11/5/2025
JPY 0.251817
JPY 0.253177
JPY 0.255088
JPY 0.245936
11/4/2025
JPY 0.26861
JPY 0.251817
JPY 0.299344
JPY 0.262501
11/3/2025
JPY 0.284796
JPY 0.26861
JPY 0.286678
JPY 0.267152
11/2/2025
JPY 0.293534
JPY 0.284796
JPY 0.293568
JPY 0.283208
11/1/2025
JPY 0.287906
JPY 0.293534
JPY 0.300007
JPY 0.287906
10/31/2025
JPY 0.291012
JPY 0.287906
JPY 0.300216
JPY 0.284044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 9 minutes and 51 seconds

Explore Our Other Products for VARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,131
3.10%
Market CapJPY 2T
VolumeJPY 83.44B
2
JPY 3,231.06
4.62%
Market CapJPY 390.56B
VolumeJPY 37.06B
4
JPY 2.18
5.21%
Market CapJPY 131.35B
VolumeJPY 4.98B
5
JPY 934.13
1.47%
Market CapJPY 128.92B
VolumeJPY 2.29B
6
JPY 151.86
5.53%
Market CapJPY 84.19B
VolumeJPY 5.77B
10
JPY 0.161342
1.21%
Market CapJPY 24.51B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1897
JPY 0.268312
0.68%
Market CapJPY 1.15B
VolumeJPY 2.9M
1894
JPY 407.61
7.19%
Market CapJPY 1.15B
VolumeJPY 1.6M
1901
JPY 0.197065
14.39%
Market CapJPY 1.15B
VolumeJPY 284.63M
1900
Market CapJPY 1.15B
VolumeJPY 26.97M
1898
Market CapJPY 1.15B
VolumeJPY 171.56M

Data provided by Coingecko API