Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
JPY 2.36 -6.28%
Market Cap
JPY 4.42B
5.84%
Volume (24)
JPY 66,347,735
4.50%
Circulating Supply
1,868,725,100 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
JPY 2.36

Price Change

JPY -0.15839627
6.28%
24h Low / 24h High
JPY 2.21 / JPY 2.54

Trading Volume

JPY 66,347,735
4.50%
Volume / Market Cap
0.01502539
Market Dominance
0.00077363304%
Market Rank
#960

Vara Network Supply

Circulating Supply
1,868,725,060.667 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
JPY 4,415,708,000
5.84%

Fully Diluted
Market Cap

JPY 23,629,522,000
1.33%

Vara Network Price Yesterday

Yesterday's Low / High
JPY 2.3033094 / JPY 2.3607242
Yesterday's Open / Close
JPY 2.3033094 / JPY 2.3607242
Yesterday's Change
1.20%
Yesterday's Volume
JPY 56,992,461

Vara Network Price History

7d Low / 7d High
JPY 0.013733197 / JPY 0.024788482
30d Low / 30d High
JPY 2.3033094 / JPY 2.646422
90d Low / 90d High
JPY 2.1372562 / JPY 3.28689
52 Week Low / 52 Week High
JPY 2.1372562 / JPY 3.8472971
All Time HighSep 21, 2023 (1 years ago)
JPY 40.05
94.18%
All Time LowFeb 3, 2025 (4 days ago)
JPY 2
16.61%

Data provided by Coingecko API

VARA to JPY converter

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to JPY)

VARAJPY by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (JPY)

Date
2/6/2025
JPY 2.53508
JPY 0
JPY 2.557227
JPY 2.303309
2/5/2025
JPY 2.909523
JPY 2.53508
JPY 2.998156
JPY 2.485723
2/4/2025
JPY 2.574161
JPY 2.909523
JPY 3.28689
JPY 2.484723
2/3/2025
JPY 2.50647
JPY 2.574161
JPY 2.679524
JPY 2.137256
2/2/2025
JPY 2.817601
JPY 2.50647
JPY 2.97467
JPY 2.516859
2/1/2025
JPY 3.376736
JPY 2.817601
JPY 3.847297
JPY 2.85245
1/31/2025
JPY 2.724697
JPY 3.376736
JPY 3.410739
JPY 2.724697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,472
0.12%
Market CapJPY 1.93T
VolumeJPY 44.65B
2
JPY 2,714.49
3.33%
Market CapJPY 327.16B
VolumeJPY 30.23B
4
JPY 2.35
3.20%
Market CapJPY 135.63B
VolumeJPY 6.3B
5
JPY 193.37
3.72%
Market CapJPY 94.29B
VolumeJPY 4.84B
6
JPY 580.06
0.59%
Market CapJPY 84.61B
VolumeJPY 794.91M
8
JPY 0.251731
3.24%
Market CapJPY 37.22B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

961
JPY 68.16
9.72%
Market CapJPY 4.43B
VolumeJPY 1.69B
962
JPY 14,589,252
1.16%
Market CapJPY 4.42B
VolumeJPY 464,148
963
JPY 7.5
9.75%
Market CapJPY 4.42B
VolumeJPY 88.87M
964
JPY 22.47
1.78%
Market CapJPY 4.41B
VolumeJPY 13.33M
966
JPY 1,840.86
4.60%
Market CapJPY 4.41B
VolumeJPY 793.35M

Data provided by Coingecko API