Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
JPY 0.735246+ 3.65%
Market Cap
JPY 2.73B
4.19%
Volume (24)
JPY 65,502,588
7.78%
Circulating Supply
3,711,465,200 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
JPY 0.735246

Price Change

JPY 0.02589055
3.65%
24h Low / 24h High
JPY 0.702723 / JPY 0.759492

Trading Volume

JPY 65,502,588
7.78%
Volume / Market Cap
0.024002288
Market Dominance
0.00048130618%
Market Rank
#1339

Vara Network Supply

Circulating Supply
3,711,465,243.667 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
JPY 2,729,014,300
4.19%

Fully Diluted
Market Cap

JPY 7,352,929,700
2.04%

Vara Network Price Yesterday

Yesterday's Low / High
JPY 0.71680215 / JPY 0.72433487
Yesterday's Open / Close
JPY 0.72433487 / JPY 0.71680215
Yesterday's Change
2.04%
Yesterday's Volume
JPY 58,354,254

Vara Network Price History

7d Low / 7d High
JPY 0.0045110451 / JPY 0.0056981416
30d Low / 30d High
JPY 0.68413115 / JPY 0.72637779
90d Low / 90d High
JPY 0.66569373 / JPY 0.7587385
52 Week Low / 52 Week High
JPY 0.66569373 / JPY 0.84068712
All Time HighSep 21, 2023 (1 years ago)
JPY 40.05
98.16%
All Time LowJul 6, 2025 (20 days ago)
JPY 0.586463
25.38%

Data provided by Coingecko API

VARA to JPY converter

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to JPY)

VARAJPY by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (JPY)

Date
7/26/2025
JPY 0.695956
JPY 0
JPY 0.726378
JPY 0.695956
7/25/2025
JPY 0.68019
JPY 0.695956
JPY 0.697769
JPY 0.665694
7/24/2025
JPY 0.703696
JPY 0.68019
JPY 0.717559
JPY 0.672254
7/23/2025
JPY 0.757174
JPY 0.703696
JPY 0.758738
JPY 0.699433
7/22/2025
JPY 0.778111
JPY 0.757174
JPY 0.778111
JPY 0.734786
7/21/2025
JPY 0.748441
JPY 0.778111
JPY 0.840687
JPY 0.74116
7/20/2025
JPY 0.771933
JPY 0.748441
JPY 0.7853
JPY 0.727585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,989
0.34%
Market CapJPY 2.35T
VolumeJPY 23.18B
2
JPY 3,771.7
0.32%
Market CapJPY 455.34B
VolumeJPY 23.28B
3
JPY 3.19
0.17%
Market CapJPY 188.64B
VolumeJPY 3.37B
5
JPY 797.64
1.74%
Market CapJPY 111.09B
VolumeJPY 1.01B
6
JPY 186.85
0.59%
Market CapJPY 100.53B
VolumeJPY 5.42B
8
JPY 0.23597
0.85%
Market CapJPY 35.46B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1336
JPY 1.29
0.54%
Market CapJPY 2.74B
VolumeJPY 900.31M
1338
JPY 69.09
2.71%
Market CapJPY 2.74B
VolumeJPY 99.66M
1337
JPY 30.39
2.28%
Market CapJPY 2.73B
VolumeJPY 15,774
1340
JPY 148.48
0%
Market CapJPY 2.75B
VolumeJPY 18
Market CapJPY 2.73B
VolumeJPY 269.97M

Data provided by Coingecko API