Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
JPY 0.819985+ 2.60%
Market Cap
JPY 2.26B
2.93%
Volume (24)
JPY 47,146,830
4.91%
Circulating Supply
2,754,082,900 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
JPY 0.819985

Price Change

JPY 0.02078576
2.60%
24h Low / 24h High
JPY 0.774795 / JPY 0.835198

Trading Volume

JPY 47,146,830
4.91%
Volume / Market Cap
0.020874491
Market Dominance
0.00052436744%
Market Rank
#1226

Vara Network Supply

Circulating Supply
2,754,082,894.667 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
JPY 2,258,585,800
2.93%

Fully Diluted
Market Cap

JPY 8,200,863,600
4.49%

Vara Network Price Yesterday

Yesterday's Low / High
JPY 0.78052711 / JPY 0.78921681
Yesterday's Open / Close
JPY 0.78052711 / JPY 0.78921681
Yesterday's Change
4.47%
Yesterday's Volume
JPY 42,823,489

Vara Network Price History

7d Low / 7d High
JPY 0.0047413158 / JPY 0.0062469418
30d Low / 30d High
JPY 0.766116 / JPY 0.83189292
90d Low / 90d High
JPY 0.7270288 / JPY 0.88952016
52 Week Low / 52 Week High
JPY 0.6751297 / JPY 0.88952016
All Time HighSep 21, 2023 (1 years ago)
JPY 40.05
97.95%
All Time LowApr 18, 2025 (6 days ago)
JPY 0.67513
21.74%

Data provided by Coingecko API

VARA to JPY converter

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to JPY)

VARAJPY by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (JPY)

Date
4/23/2025
JPY 0.797164
JPY 0
JPY 0.831893
JPY 0.780527
4/22/2025
JPY 0.771542
JPY 0.797164
JPY 0.793744
JPY 0.736966
4/21/2025
JPY 0.762203
JPY 0.771542
JPY 0.810663
JPY 0.754142
4/20/2025
JPY 0.737513
JPY 0.762203
JPY 0.88952
JPY 0.725213
4/19/2025
JPY 0.685676
JPY 0.737513
JPY 0.837717
JPY 0.682939
4/18/2025
JPY 0.701255
JPY 0.685676
JPY 0.703417
JPY 0.67513
4/17/2025
JPY 0.68707
JPY 0.701255
JPY 0.71775
JPY 0.68707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,317
0.16%
Market CapJPY 1.85T
VolumeJPY 31.06B
2
JPY 1,766.77
1.40%
Market CapJPY 213.3B
VolumeJPY 14.37B
4
JPY 2.22
0.42%
Market CapJPY 129.35B
VolumeJPY 4.15B
5
JPY 598.55
1.10%
Market CapJPY 87.32B
VolumeJPY 841.45M
6
JPY 149.62
1.01%
Market CapJPY 77.36B
VolumeJPY 4.26B
8
JPY 0.178696
0.43%
Market CapJPY 26.61B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1224
JPY 4.53
5.57%
Market CapJPY 2.27B
VolumeJPY 2.3M
1230
JPY 5.16
3.42%
Market CapJPY 2.26B
VolumeJPY 381.23M
1225
JPY 0.819985
2.60%
Market CapJPY 2.26B
VolumeJPY 47.15M
1227
JPY 4.87
0.66%
Market CapJPY 2.26B
VolumeJPY 232.02M
1228
JPY 83.38
0.26%
Market CapJPY 2.25B
VolumeJPY 16.05M

Data provided by Coingecko API