Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
JPY 15.2+0.11%
Market Cap
JPY 7.72B
0.26%
Volume (24)
JPY 66,991,784
4.15%
Circulating Supply
507,533,950 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
JPY 15.2

Price Change

JPY 0.01709073
0.11%
24h Low / 24h High
JPY 14.92 / JPY 15.44

Trading Volume

JPY 66,991,784
4.15%
Volume / Market Cap
0.0086794452
Market Dominance
0.0019953122%
Market Rank
#695

Vara Network Supply

Circulating Supply
507,533,954 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
JPY 7,718,440,800
0.26%

Fully Diluted
Market Cap

JPY 152,077,330,000
0.03%

Vara Network Price Yesterday

Yesterday's Low / High
JPY 15.187924 / JPY 15.235864
Yesterday's Open / Close
JPY 15.187924 / JPY 15.235864
Yesterday's Change
0.08%
Yesterday's Volume
JPY 65,632,673

Vara Network Price History

7d Low / 7d High
JPY 0.096073827 / JPY 0.11552957
30d Low / 30d High
JPY 15.008629 / JPY 15.675415
90d Low / 90d High
JPY 15.008629 / JPY 17.267564
52 Week Low / 52 Week High
JPY 15.008629 / JPY 18.72919
All Time HighSep 21, 2023 (7 months ago)
JPY 40.05
62.01%
All Time LowNov 3, 2023 (5 months ago)
JPY 7.32
107.91%

Data provided by Coingecko API

VARA to JPY converter

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to JPY)

VARAJPY by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (JPY)

Date
4/25/2024
JPY 15.489
JPY 0
JPY 15.489
JPY 15.008629
4/24/2024
JPY 15.610573
JPY 15.489
JPY 15.946592
JPY 15.253202
4/23/2024
JPY 16.449633
JPY 15.610573
JPY 16.523039
JPY 15.614143
4/22/2024
JPY 17.16988
JPY 16.449633
JPY 17.267564
JPY 16.184445
4/21/2024
JPY 17.112663
JPY 17.16988
JPY 17.707312
JPY 16.927179
4/20/2024
JPY 16.758992
JPY 17.112663
JPY 17.863759
JPY 16.753295
4/19/2024
JPY 18.72919
JPY 16.758992
JPY 18.72919
JPY 16.728211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,222
0.74%
Market CapJPY 1.26T
VolumeJPY 24.12B
2
JPY 3,131.43
1.00%
Market CapJPY 382.17B
VolumeJPY 13B
4
JPY 603.77
0.76%
Market CapJPY 92.91B
VolumeJPY 1.29B
8
JPY 0.522739
0.74%
Market CapJPY 28.78B
VolumeJPY 1.18B
11
JPY 0.468421
0.18%
Market CapJPY 16.54B
VolumeJPY 355.15M
573
JPY 0.999355
0.03%
Market CapJPY 70.49M
VolumeJPY 774,738

Data provided by Coingecko API

More Cryptocurrencies

694
JPY 10.36
6.24%
Market CapJPY 7.78B
VolumeJPY 127.13M
691
JPY 9.18
1.06%
Market CapJPY 7.78B
VolumeJPY 133.16M
693
JPY 0.758526
3.84%
Market CapJPY 7.73B
VolumeJPY 215.74M
696
JPY 156.13
0.77%
Market CapJPY 7.66B
VolumeJPY 586.1M
697
JPY 154.74
1.09%
Market CapJPY 7.65B
VolumeJPY 151.45M

Data provided by Coingecko API