Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
JPY 2.96 -2.41%
Market Cap
JPY 4.62B
2.61%
Volume (24)
JPY 57,825,851
0.11%
Circulating Supply
1,559,191,900 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
JPY 2.96

Price Change

JPY -0.073160666
2.41%
24h Low / 24h High
JPY 2.89 / JPY 3.06

Trading Volume

JPY 57,825,851
0.11%
Volume / Market Cap
0.012515413
Market Dominance
0.0008415439%
Market Rank
#1159

Vara Network Supply

Circulating Supply
1,559,191,931 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
JPY 4,620,371,100
2.61%

Fully Diluted
Market Cap

JPY 29,633,113,000
1.37%

Vara Network Price Yesterday

Yesterday's Low / High
JPY 2.8880004 / JPY 2.9586017
Yesterday's Open / Close
JPY 2.9586017 / JPY 2.8880004
Yesterday's Change
1.26%
Yesterday's Volume
JPY 44,108,707

Vara Network Price History

7d Low / 7d High
JPY 0.017717379 / JPY 0.022350919
30d Low / 30d High
JPY 2.8880004 / JPY 3.0603979
90d Low / 90d High
JPY 2.7879686 / JPY 3.3726031
52 Week Low / 52 Week High
JPY 2.7879686 / JPY 3.5275337
All Time HighSep 21, 2023 (1 years ago)
JPY 40.05
92.60%
All Time LowNov 4, 2024 (2 months ago)
JPY 2.37
24.96%

Data provided by Coingecko API

VARA to JPY converter

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to JPY)

VARAJPY by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (JPY)

Date
1/2/2025
JPY 3.030038
JPY 0
JPY 3.05896
JPY 2.888
1/1/2025
JPY 2.839227
JPY 3.030038
JPY 3.060398
JPY 2.787969
12/31/2024
JPY 3.09179
JPY 2.839227
JPY 3.119338
JPY 2.937551
12/30/2024
JPY 3.296563
JPY 3.09179
JPY 3.372603
JPY 3.089938
12/29/2024
JPY 3.37229
JPY 3.296563
JPY 3.527534
JPY 3.290787
12/28/2024
JPY 3.28006
JPY 3.37229
JPY 3.373141
JPY 3.206209
12/27/2024
JPY 3.311595
JPY 3.28006
JPY 3.365611
JPY 3.265723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,874
2.05%
Market CapJPY 1.92T
VolumeJPY 44.06B
2
JPY 3,464.06
2.28%
Market CapJPY 417.39B
VolumeJPY 21.24B
3
JPY 2.46
1.98%
Market CapJPY 141.04B
VolumeJPY 7.14B
5
JPY 703.95
0.41%
Market CapJPY 102.74B
VolumeJPY 785.58M
6
JPY 207.46
4.16%
Market CapJPY 100.22B
VolumeJPY 4.56B
7
JPY 0.340886
2.71%
Market CapJPY 50.22B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1156
JPY 114.22
4.14%
Market CapJPY 4.63B
VolumeJPY 547.46M
1157
JPY 80.13
8.63%
Market CapJPY 4.63B
VolumeJPY 220.37M
1158
Market CapJPY 4.62B
VolumeJPY 683.59M
1160
Market CapJPY 4.61B
VolumeJPY 66.09M
1161
JPY 2.38
3.28%
Market CapJPY 4.6B
VolumeJPY 203.96M

Data provided by Coingecko API