Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
JPY 0.781216 -1.20%
Market Cap
JPY 2.57B
1.00%
Volume (24)
JPY 32,636,912
2.04%
Circulating Supply
3,287,977,000 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
JPY 0.781216

Price Change

JPY -0.0094561422
1.20%
24h Low / 24h High
JPY 0.770465 / JPY 0.809729

Trading Volume

JPY 32,636,912
2.04%
Volume / Market Cap
0.01270397
Market Dominance
0.00052502137%
Market Rank
#1227

Vara Network Supply

Circulating Supply
3,287,977,039 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
JPY 2,569,032,500
1.00%

Fully Diluted
Market Cap

JPY 7,813,413,800
1.01%

Vara Network Price Yesterday

Yesterday's Low / High
JPY 0.77268729 / JPY 0.77442726
Yesterday's Open / Close
JPY 0.77442726 / JPY 0.77268729
Yesterday's Change
0.99%
Yesterday's Volume
JPY 90,784,178

Vara Network Price History

7d Low / 7d High
JPY 0.0053015353 / JPY 0.0065293232
30d Low / 30d High
JPY 0.76406257 / JPY 0.86491824
90d Low / 90d High
JPY 0.76406257 / JPY 0.91609984
52 Week Low / 52 Week High
JPY 0.76406257 / JPY 1.0654558
All Time HighSep 21, 2023 (1 years ago)
JPY 40.05
98.05%
All Time LowApr 18, 2025 (1 months ago)
JPY 0.67513
15.79%

Data provided by Coingecko API

VARA to JPY converter

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to JPY)

VARAJPY by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (JPY)

Date
6/13/2025
JPY 0.788961
JPY 0
JPY 0.864918
JPY 0.764063
6/12/2025
JPY 0.861646
JPY 0.788961
JPY 0.861646
JPY 0.793893
6/11/2025
JPY 0.890001
JPY 0.861646
JPY 0.898041
JPY 0.868191
6/10/2025
JPY 0.885978
JPY 0.890001
JPY 0.9161
JPY 0.87518
6/9/2025
JPY 0.881713
JPY 0.885978
JPY 0.892234
JPY 0.854018
6/8/2025
JPY 0.905542
JPY 0.881713
JPY 0.933615
JPY 0.884371
6/7/2025
JPY 0.989263
JPY 0.905542
JPY 1.065456
JPY 0.908236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,980
0.52%
Market CapJPY 2.09T
VolumeJPY 21.93B
2
JPY 2,529.11
0.75%
Market CapJPY 305.42B
VolumeJPY 14.42B
4
JPY 2.16
0.70%
Market CapJPY 127.47B
VolumeJPY 1.75B
5
JPY 646.67
1.08%
Market CapJPY 94.31B
VolumeJPY 323.6M
6
JPY 145.21
1.21%
Market CapJPY 76.67B
VolumeJPY 2.94B
8
JPY 0.177386
0.23%
Market CapJPY 26.57B
VolumeJPY 915.94M

Data provided by Coingecko API

More Cryptocurrencies

1223
JPY 13.41
1.27%
Market CapJPY 2.58B
VolumeJPY 40.07M
1224
Market CapJPY 2.58B
VolumeJPY 17.79M
1226
JPY 0.781065
1.08%
Market CapJPY 2.57B
VolumeJPY 32.38M
1228
Market CapJPY 2.56B
VolumeJPY 35,411
1229
JPY 0.00001464
0.81%
Market CapJPY 2.56B
VolumeJPY 6.95M

Data provided by Coingecko API