Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
JPY 1.46 -2.93%
Market Cap
JPY 3.24B
1.88%
Volume (24)
JPY 127,136,810
11.45%
Circulating Supply
2,203,668,400 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
JPY 1.46

Price Change

JPY -0.044155873
2.93%
24h Low / 24h High
JPY 1.43 / JPY 1.65

Trading Volume

JPY 127,136,810
11.45%
Volume / Market Cap
0.039211772
Market Dominance
0.00070528226%
Market Rank
#999

Vara Network Supply

Circulating Supply
2,203,668,408.333 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
JPY 3,242,312,200
1.88%

Fully Diluted
Market Cap

JPY 14,713,249,000
0.91%

Vara Network Price Yesterday

Yesterday's Low / High
JPY 1.4414198 / JPY 1.4747975
Yesterday's Open / Close
JPY 1.4414198 / JPY 1.4747975
Yesterday's Change
0.13%
Yesterday's Volume
JPY 180,500,800

Vara Network Price History

7d Low / 7d High
JPY 0.0097189272 / JPY 0.013762489
30d Low / 30d High
JPY 1.4414198 / JPY 1.9135907
90d Low / 90d High
JPY 1.4414198 / JPY 2.0374677
52 Week Low / 52 Week High
JPY 1.4414198 / JPY 2.0374677
All Time HighSep 21, 2023 (1 years ago)
JPY 40.05
96.33%
All Time LowMar 4, 2025 (5 days ago)
JPY 1.43
3.08%

Data provided by Coingecko API

VARA to JPY converter

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to JPY)

VARAJPY by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (JPY)

Date
3/9/2025
JPY 1.669961
JPY 0
JPY 1.669961
JPY 1.44142
3/8/2025
JPY 1.507229
JPY 1.669961
JPY 2.037468
JPY 1.507229
3/7/2025
JPY 1.49907
JPY 1.507229
JPY 1.520946
JPY 1.445529
3/6/2025
JPY 1.535155
JPY 1.49907
JPY 1.53844
JPY 1.48795
3/5/2025
JPY 1.521388
JPY 1.535155
JPY 1.551592
JPY 1.521388
3/4/2025
JPY 1.634415
JPY 1.521388
JPY 1.634415
JPY 1.461846
3/3/2025
JPY 1.783369
JPY 1.634415
JPY 1.801057
JPY 1.618454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,570
2.57%
Market CapJPY 1.62T
VolumeJPY 39.54B
2
JPY 2,081.92
1.44%
Market CapJPY 250.48B
VolumeJPY 26.78B
4
JPY 2.15
2.18%
Market CapJPY 125.09B
VolumeJPY 6.05B
5
JPY 557.26
2.10%
Market CapJPY 81.19B
VolumeJPY 750.56M
6
JPY 125.45
5.93%
Market CapJPY 64.07B
VolumeJPY 5.28B
9
JPY 0.171729
5.22%
Market CapJPY 25.42B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

996
JPY 0.00790122
14.74%
Market CapJPY 3.27B
VolumeJPY 65.17M
998
JPY 4.34
5.15%
Market CapJPY 3.27B
VolumeJPY 34.24M
997
JPY 32,304
2.93%
Market CapJPY 3.26B
VolumeJPY 620,943
1001
JPY 1.84
3.75%
Market CapJPY 3.24B
VolumeJPY 692.38M
1005
JPY 0.03587077
1.69%
Market CapJPY 3.23B
VolumeJPY 12.55M

Data provided by Coingecko API