Vemate (VMT) Live Price

Vemate logo
VMTVemate
BRL 0.047268+0.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 15,231
1.67%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
BRL 0.04726752

Price Change

BRL 0.00027653
0.59%
24h Low / 24h High
BRL 0.04674154 / BRL 0.04895848

Trading Volume

BRL 15,230.93
1.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

BRL 7,093,447
0.66%

Vemate Price Yesterday

Yesterday's Low / High
BRL 0.047605032 / BRL 0.047605219
Yesterday's Open / Close
BRL 0.047605219 / BRL 0.047605032
Yesterday's Change
0.71%
Yesterday's Volume
BRL 34,737.73

Vemate Price History

7d Low / 7d High
BRL 0.0078561527 / BRL 0.010013014
30d Low / 30d High
BRL 0.046756678 / BRL 0.048968429
90d Low / 90d High
BRL 0.044961923 / BRL 0.052368954
52 Week Low / 52 Week High
BRL 0.041117283 / BRL 0.052368954
All Time HighOct 25, 2022 (1 years ago)
BRL 0.366895
87.11%
All Time LowJun 28, 2023 (10 months ago)
BRL 0.02183859
116.55%

Data provided by Coingecko API

VMT to BRL converter

Vemate
VemateVMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to BRL)

VMTBRL by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (BRL)

Date
4/24/2024
BRL 0.048824
BRL 0
BRL 0.048824
BRL 0.047013
4/23/2024
BRL 0.047346
BRL 0.048824
BRL 0.048968
BRL 0.046757
4/22/2024
BRL 0.047512
BRL 0.047346
BRL 0.052369
BRL 0.047387
4/21/2024
BRL 0.04504
BRL 0.047512
BRL 0.049048
BRL 0.044924
4/20/2024
BRL 0.045702
BRL 0.04504
BRL 0.045702
BRL 0.043178
4/19/2024
BRL 0.041258
BRL 0.045702
BRL 0.047305
BRL 0.041258
4/18/2024
BRL 0.043192
BRL 0.041258
BRL 0.044172
BRL 0.041117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,291
3.80%
Market CapBRL 1.27T
VolumeBRL 24.65B
2
BRL 3,150.93
3.40%
Market CapBRL 385.21B
VolumeBRL 15.61B
4
BRL 607.8
0.23%
Market CapBRL 93.55B
VolumeBRL 1.67B
8
BRL 0.52
4.48%
Market CapBRL 28.96B
VolumeBRL 1.38B
11
BRL 0.48
6.03%
Market CapBRL 16.85B
VolumeBRL 496.46M
575
BRL 1
0.52%
Market CapBRL 70.73M
VolumeBRL 624,339

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 333,991
2.56%
Market CapBRL 6.57T
VolumeBRL 106.32B
2
BRL 16,374.95
1.41%
Market CapBRL 1.99T
VolumeBRL 69.68B
3
BRL 5.15
0.30%
Market CapBRL 569.17B
VolumeBRL 242.81B
4
BRL 3,094.93
1.07%
Market CapBRL 474.79B
VolumeBRL 9.49B
5
BRL 781.23
3.94%
Market CapBRL 349.79B
VolumeBRL 19.83B

Data provided by Coingecko API