Vemate (VMT) Live Price

Vemate logo
VMTVemate
GBP 0.002306 -0.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 12,938
0.23%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
GBP 0.00230605

Price Change

GBP -0.000017196697
0.74%
24h Low / 24h High
GBP 0.00229016 / GBP 0.00232605

Trading Volume

GBP 12,937.83
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

GBP 345,908
0.18%

Vemate Price Yesterday

Yesterday's Low / High
GBP 0.0023085804 / GBP 0.0023117615
Yesterday's Open / Close
GBP 0.0023117615 / GBP 0.0023085804
Yesterday's Change
0.18%
Yesterday's Volume
GBP 13,422.891

Vemate Price History

7d Low / 7d High
GBP 0.0031098472 / GBP 0.0032408543
30d Low / 30d High
GBP 0.0023085804 / GBP 0.0023252344
90d Low / 90d High
GBP 0.0023085804 / GBP 0.0023520246
52 Week Low / 52 Week High
GBP 0.0022974805 / GBP 0.0023954969
All Time HighOct 25, 2022 (2 years ago)
GBP 0.0611
96.23%
All Time LowJun 30, 2025 (2 months ago)
GBP 0.00178523
29.14%

Data provided by Coingecko API

VMT to GBP converter

Vemate
VemateVMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMT Safely with 3Commas

Use a proven backtested strategy for VMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vemate Price Chart (VMT to GBP)

    VMTGBP by TradingView

    Vemate Exchanges

    Instant crypto to crypto exchange coming soon!

    Vemate Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.002325
    GBP 0
    GBP 0.002325
    GBP 0.002309
    9/6/2025
    GBP 0.002323
    GBP 0.002325
    GBP 0.002325
    GBP 0.002322
    9/5/2025
    GBP 0.002336
    GBP 0.002323
    GBP 0.002336
    GBP 0.002317
    9/4/2025
    GBP 0.002335
    GBP 0.002336
    GBP 0.002352
    GBP 0.002332
    9/3/2025
    GBP 0.002344
    GBP 0.002335
    GBP 0.002348
    GBP 0.002332
    9/2/2025
    GBP 0.002319
    GBP 0.002344
    GBP 0.002395
    GBP 0.002297
    9/1/2025
    GBP 0.002384
    GBP 0.002319
    GBP 0.002384
    GBP 0.00232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 15 seconds

    Explore Our Other Products for VMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,934
    0.61%
    Market CapGBP 2.23T
    VolumeGBP 28.16B
    2
    GBP 4,319.97
    0.31%
    Market CapGBP 521.46B
    VolumeGBP 18.74B
    3
    GBP 2.94
    3.88%
    Market CapGBP 175.29B
    VolumeGBP 5.56B
    5
    GBP 876.54
    0.51%
    Market CapGBP 122B
    VolumeGBP 1.14B
    6
    GBP 214.09
    5.30%
    Market CapGBP 116.14B
    VolumeGBP 7.49B
    9
    GBP 0.233428
    7.04%
    Market CapGBP 35.2B
    VolumeGBP 2.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API