Vemate (VMT) Live Price

Vemate logo
VMTVemate
GBP 0.003421 -6.30%
Market Cap
GBP 0
0%
Volume (24)
GBP 477
1.04%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
GBP 0.00342113

Price Change

GBP -0.00022989609
6.30%
24h Low / 24h High
GBP 0.00314135 / GBP 0.00369746

Trading Volume

GBP 476.95
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

GBP 513,470
5.72%

Vemate Price Yesterday

Yesterday's Low / High
GBP 0.0036116192 / GBP 0.0036496459
Yesterday's Open / Close
GBP 0.0036116192 / GBP 0.0036496459
Yesterday's Change
5.77%
Yesterday's Volume
GBP 1,727.535

Vemate Price History

7d Low / 7d High
GBP 0.0040687562 / GBP 0.0049097882
30d Low / 30d High
GBP 0.0032745282 / GBP 0.00373518
90d Low / 90d High
GBP 0.0032472743 / GBP 0.0037970248
52 Week Low / 52 Week High
GBP 0.0032472743 / GBP 0.0040499881
All Time HighOct 25, 2022 (2 years ago)
GBP 0.0611
94.39%
All Time LowSep 7, 2024 (2 months ago)
GBP 0.00281757
21.57%

Data provided by Coingecko API

VMT to GBP converter

Vemate
VemateVMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to GBP)

VMTGBP by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (GBP)

Date
11/23/2024
GBP 0.003603
GBP 0
GBP 0.003735
GBP 0.003275
11/22/2024
GBP 0.003645
GBP 0.003603
GBP 0.003728
GBP 0.003247
11/19/2024
GBP 0.003772
GBP 0
GBP 0.003797
GBP 0.003692
11/17/2024
GBP 0.003581
GBP 0
GBP 0.00405
GBP 0.003578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,745
0.02%
Market CapGBP 1.93T
VolumeGBP 53.65B
2
GBP 3,354.45
1.41%
Market CapGBP 404.03B
VolumeGBP 29.74B
4
GBP 252.67
0.89%
Market CapGBP 119.82B
VolumeGBP 6.99B
5
GBP 660.82
0.89%
Market CapGBP 96.41B
VolumeGBP 3.04B
6
GBP 1.44
1.91%
Market CapGBP 82.35B
VolumeGBP 13.27B
7
GBP 0.426201
1.92%
Market CapGBP 62.62B
VolumeGBP 13.9B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API