Vemate (VMT) Live Price

Vemate logo
VMTVemate
GBP 0.007534+1.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,226
1.64%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
GBP 0.00753391

Price Change

GBP 0.00014127
1.91%
24h Low / 24h High
GBP 0.00728808 / GBP 0.00761981

Trading Volume

GBP 1,225.89
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

GBP 1,129,139
1.44%

Vemate Price Yesterday

Yesterday's Low / High
GBP 0.0074195641 / GBP 0.007422495
Yesterday's Open / Close
GBP 0.007422495 / GBP 0.0074195641
Yesterday's Change
1.52%
Yesterday's Volume
GBP 5,416.226

Vemate Price History

7d Low / 7d High
GBP 0.0078561527 / GBP 0.010013014
30d Low / 30d High
GBP 0.0073267733 / GBP 0.0076640491
90d Low / 90d High
GBP 0.0069863161 / GBP 0.0080858793
52 Week Low / 52 Week High
GBP 0.006298582 / GBP 0.0080858793
All Time HighOct 25, 2022 (1 years ago)
GBP 0.0611
87.65%
All Time LowAug 20, 2023 (8 months ago)
GBP 0.0034783
116.91%

Data provided by Coingecko API

VMT to GBP converter

Vemate
VemateVMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to GBP)

VMTGBP by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (GBP)

Date
4/24/2024
GBP 0.00764
GBP 0
GBP 0.00764
GBP 0.007367
4/23/2024
GBP 0.007417
GBP 0.00764
GBP 0.007664
GBP 0.007327
4/22/2024
GBP 0.007341
GBP 0.007417
GBP 0.008086
GBP 0.007341
4/21/2024
GBP 0.006998
GBP 0.007341
GBP 0.007617
GBP 0.00698
4/20/2024
GBP 0.007101
GBP 0.006998
GBP 0.007101
GBP 0.006709
4/19/2024
GBP 0.006328
GBP 0.007101
GBP 0.007283
GBP 0.006328
4/18/2024
GBP 0.006627
GBP 0.006328
GBP 0.006761
GBP 0.006299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,073
4.64%
Market CapGBP 1.24T
VolumeGBP 28.01B
2
GBP 3,096.45
5.00%
Market CapGBP 377.65B
VolumeGBP 17.12B
4
GBP 604.72
0.41%
Market CapGBP 92.95B
VolumeGBP 1.76B
8
GBP 0.514458
4.76%
Market CapGBP 28.36B
VolumeGBP 1.47B
11
GBP 0.464571
6.12%
Market CapGBP 16.4B
VolumeGBP 460.57M
571
GBP 0.996215
1.15%
Market CapGBP 70.47M
VolumeGBP 711,227

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API