Vemate (VMT) Live Price

Vemate logo
VMTVemate
JPY 1.45+0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 208,029
1.65%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
JPY 1.45

Price Change

JPY 0.00374447
0.26%
24h Low / 24h High
JPY 1.41 / JPY 1.46

Trading Volume

JPY 208,029
1.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

JPY 216,961,550
0.78%

Vemate Price Yesterday

Yesterday's Low / High
JPY 1.4351078 / JPY 1.4354585
Yesterday's Open / Close
JPY 1.4354585 / JPY 1.4351078
Yesterday's Change
1.03%
Yesterday's Volume
JPY 1,047,460.2

Vemate Price History

7d Low / 7d High
JPY 0.0078561527 / JPY 0.010013014
30d Low / 30d High
JPY 1.4119765 / JPY 1.4768579
90d Low / 90d High
JPY 1.3361722 / JPY 1.5492328
52 Week Low / 52 Week High
JPY 1.2127057 / JPY 1.5492328
All Time HighOct 25, 2022 (1 years ago)
JPY 10.29
85.92%
All Time LowAug 20, 2023 (8 months ago)
JPY 0.644082
124.96%

Data provided by Coingecko API

VMT to JPY converter

Vemate
VemateVMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to JPY)

VMTJPY by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (JPY)

Date
4/24/2024
JPY 1.472349
JPY 0
JPY 1.472349
JPY 1.418881
4/23/2024
JPY 1.418388
JPY 1.472349
JPY 1.476858
JPY 1.411469
4/22/2024
JPY 1.40478
JPY 1.418388
JPY 1.549233
JPY 1.40478
4/21/2024
JPY 1.338501
JPY 1.40478
JPY 1.456464
JPY 1.335045
4/20/2024
JPY 1.358066
JPY 1.338501
JPY 1.358066
JPY 1.283172
4/19/2024
JPY 1.216376
JPY 1.358066
JPY 1.393014
JPY 1.212811
4/18/2024
JPY 1.273635
JPY 1.216376
JPY 1.300452
JPY 1.212706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,475
2.25%
Market CapJPY 1.25T
VolumeJPY 34.97B
2
JPY 3,120.91
2.42%
Market CapJPY 381.75B
VolumeJPY 17.03B
4
JPY 606.97
0.83%
Market CapJPY 93.43B
VolumeJPY 1.68B
8
JPY 0.520222
1.72%
Market CapJPY 28.71B
VolumeJPY 1.42B
11
JPY 0.468676
2.82%
Market CapJPY 16.59B
VolumeJPY 426.41M
573
JPY 0.999487
0.19%
Market CapJPY 70.58M
VolumeJPY 782,006

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API