Venom (VENOM) Live Price

Venom logo
VENOMVenom
JPY 6.52+ 11.90%
Market Cap
JPY 12.82B
11.61%
Volume (24)
JPY 333,057,340
25.98%
Circulating Supply
1,966,191,600 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
JPY 6.52

Price Change

JPY 0.693798
11.90%
24h Low / 24h High
JPY 5.83 / JPY 8.55

Trading Volume

JPY 333,057,340
25.98%
Volume / Market Cap
0.025979186
Market Dominance
0.002529114%
Market Rank
#533

Venom Supply

Circulating Supply
1,966,191,562.166 VENOM
Total Supply
7,269,076,649.52 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
JPY 12,820,161,000
11.61%

Fully Diluted
Market Cap

JPY 47,396,568,000
11.58%

Venom Price Yesterday

Yesterday's Low / High
JPY 5.8402742 / JPY 5.846878
Yesterday's Open / Close
JPY 5.846878 / JPY 5.8402742
Yesterday's Change
11.58%
Yesterday's Volume
JPY 8,073,402.2

Venom Price History

7d Low / 7d High
JPY 0.038187855 / JPY 0.056300635
30d Low / 30d High
JPY 5.82569 / JPY 5.9371422
90d Low / 90d High
JPY 5.7959648 / JPY 5.9371422
52 Week Low / 52 Week High
JPY 5.7959648 / JPY 6.1430062
All Time HighMar 25, 2024 (11 months ago)
JPY 118.4
94.49%
All Time LowFeb 3, 2025 (16 days ago)
JPY 5.35
22.02%

Data provided by Coingecko API

VENOM to JPY converter

Venom
VenomVENOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to JPY)

VENOMJPY by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (JPY)

Date
2/18/2025
JPY 5.906457
JPY 0
JPY 5.937142
JPY 5.82569
2/17/2025
JPY 5.849019
JPY 5.906457
JPY 5.905342
JPY 5.795965
2/16/2025
JPY 5.839817
JPY 5.849019
JPY 5.855429
JPY 5.821469
2/15/2025
JPY 5.920071
JPY 5.839817
JPY 5.920071
JPY 5.829451
2/14/2025
JPY 5.87571
JPY 5.920071
JPY 5.938652
JPY 5.824588
2/13/2025
JPY 6.02638
JPY 5.87571
JPY 6.143006
JPY 5.857912
2/12/2025
JPY 5.913942
JPY 6.02638
JPY 6.056638
JPY 5.913942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,942
2.33%
Market CapJPY 1.9T
VolumeJPY 28.29B
2
JPY 2,714.46
3.06%
Market CapJPY 327.48B
VolumeJPY 15.09B
3
JPY 2.67
6.48%
Market CapJPY 154.41B
VolumeJPY 4.29B
5
JPY 651.9
1.76%
Market CapJPY 95.28B
VolumeJPY 870.18M
6
JPY 169.73
3.32%
Market CapJPY 83.02B
VolumeJPY 4.43B
8
JPY 0.252325
2.19%
Market CapJPY 37.39B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

530
JPY 0.259342
1.16%
Market CapJPY 12.99B
VolumeJPY 823,588
531
JPY 26.13
4.75%
Market CapJPY 12.97B
VolumeJPY 2.37B
532
JPY 540.05
0.98%
Market CapJPY 12.96B
VolumeJPY 1.27M
534
JPY 736.92
4.31%
Market CapJPY 12.8B
VolumeJPY 2.41B
535
JPY 1,938.9
18.78%
Market CapJPY 12.79B
VolumeJPY 9.45B

Data provided by Coingecko API