Venom (VENOM) Live Price

Venom logo
VENOMVenom
JPY 18.12+ 0.16%
Market Cap
JPY 37.5B
0.17%
Volume (24)
JPY 200,032,490
0.04%
Circulating Supply
2,068,746,000 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
JPY 18.12

Price Change

JPY 0.02832868
0.16%
24h Low / 24h High
JPY 17.76 / JPY 18.26

Trading Volume

JPY 200,032,490
0.04%
Volume / Market Cap
0.0053338841
Market Dominance
0.0096514785%
Market Rank
#213

Venom Supply

Circulating Supply
2,068,745,964.247 VENOM
Total Supply
7,281,264,034.84 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
JPY 37,502,220,000
0.17%

Fully Diluted
Market Cap

JPY 131,994,730,000
0.21%

Venom Price Yesterday

Yesterday's Low / High
JPY 18.16271 / JPY 18.169841
Yesterday's Open / Close
JPY 18.16271 / JPY 18.169841
Yesterday's Change
0.25%
Yesterday's Volume
JPY 214,236,080

Venom Price History

7d Low / 7d High
JPY 0.12485644 / JPY 0.14293562
30d Low / 30d High
JPY 17.778671 / JPY 18.422655
90d Low / 90d High
JPY 17.778671 / JPY 20.253782
52 Week Low / 52 Week High
JPY 17.778671 / JPY 20.511971
All Time HighMar 25, 2024 (1 years ago)
JPY 118.4
84.67%
All Time LowFeb 3, 2025 (2 months ago)
JPY 5.35
239.53%

Data provided by Coingecko API

VENOM to JPY converter

Venom
VenomVENOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to JPY)

VENOMJPY by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (JPY)

Date
4/18/2025
JPY 18.422655
JPY 0
JPY 18.422655
JPY 17.778671
4/17/2025
JPY 18.204524
JPY 18.422655
JPY 18.575061
JPY 18.034264
4/16/2025
JPY 20.041171
JPY 18.204524
JPY 20.057716
JPY 18.197323
4/15/2025
JPY 20.18911
JPY 20.041171
JPY 20.253782
JPY 19.88533
4/14/2025
JPY 19.804422
JPY 20.18911
JPY 20.266926
JPY 19.631063
4/13/2025
JPY 20.389994
JPY 19.804422
JPY 20.429822
JPY 19.839005
4/12/2025
JPY 20.102329
JPY 20.389994
JPY 20.511971
JPY 20.069763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,510
0.51%
Market CapJPY 1.68T
VolumeJPY 9.16B
2
JPY 1,587.93
0.31%
Market CapJPY 191.63B
VolumeJPY 5.13B
4
JPY 2.07
0.30%
Market CapJPY 120.67B
VolumeJPY 1.49B
5
JPY 592.12
0.59%
Market CapJPY 86.38B
VolumeJPY 556.24M
6
JPY 134.64
0.25%
Market CapJPY 69.55B
VolumeJPY 2.37B
8
JPY 0.157768
2.43%
Market CapJPY 23.49B
VolumeJPY 444.59M

Data provided by Coingecko API

More Cryptocurrencies

210
JPY 38.58
5.63%
Market CapJPY 38.58B
VolumeJPY 2.33B
212
JPY 5.53
14.38%
Market CapJPY 38.2B
VolumeJPY 1.44B
211
JPY 342.53
0.20%
Market CapJPY 38.08B
VolumeJPY 3.56B
214
JPY 149.42
1.91%
Market CapJPY 36.97B
VolumeJPY 635.2M
215
JPY 29.98
4.91%
Market CapJPY 36.8B
VolumeJPY 1.77B

Data provided by Coingecko API