Venom (VENOM) Live Price

Venom logo
VENOMVenom
JPY 6.61 -4.28%
Market Cap
JPY 12.7B
4.25%
Volume (24)
JPY 56,679,099
0.29%
Circulating Supply
1,919,988,400 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
JPY 6.61

Price Change

JPY -0.29528686
4.28%
24h Low / 24h High
JPY 6.57 / JPY 6.93

Trading Volume

JPY 56,679,099
0.29%
Volume / Market Cap
0.0044637935
Market Dominance
0.0021904122%
Market Rank
#610

Venom Supply

Circulating Supply
1,919,988,379.071 VENOM
Total Supply
7,261,267,212.28 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
JPY 12,697,518,000
4.25%

Fully Diluted
Market Cap

JPY 48,021,162,000
1.41%

Venom Price Yesterday

Yesterday's Low / High
JPY 6.7069376 / JPY 6.709174
Yesterday's Open / Close
JPY 6.7069376 / JPY 6.709174
Yesterday's Change
1.46%
Yesterday's Volume
JPY 41,049,297

Venom Price History

7d Low / 7d High
JPY 0.041796132 / JPY 0.052530538
30d Low / 30d High
JPY 6.7069376 / JPY 7.0281677
90d Low / 90d High
JPY 6.7069376 / JPY 7.6468151
52 Week Low / 52 Week High
JPY 6.7069376 / JPY 8.2950645
All Time HighMar 25, 2024 (9 months ago)
JPY 118.4
94.42%
All Time LowJan 13, 2025 (0 days ago)
JPY 6.57
0.63%

Data provided by Coingecko API

VENOM to JPY converter

Venom
VenomVENOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to JPY)

VENOMJPY by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (JPY)

Date
1/12/2025
JPY 7.028168
JPY 0
JPY 7.028168
JPY 6.706938
1/11/2025
JPY 7.056975
JPY 7.028168
JPY 7.081722
JPY 6.951702
1/10/2025
JPY 7.318237
JPY 7.056975
JPY 7.362918
JPY 6.979877
1/9/2025
JPY 7.764107
JPY 7.318237
JPY 7.787037
JPY 7.301374
1/8/2025
JPY 7.941026
JPY 7.764107
JPY 7.949284
JPY 7.697339
1/7/2025
JPY 8.178944
JPY 7.941026
JPY 8.24704
JPY 7.846806
1/6/2025
JPY 8.223939
JPY 8.178944
JPY 8.295064
JPY 8.129182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,967
3.90%
Market CapJPY 1.8T
VolumeJPY 45.94B
2
JPY 3,056.47
6.45%
Market CapJPY 368.31B
VolumeJPY 23.65B
4
JPY 2.37
5.46%
Market CapJPY 136.42B
VolumeJPY 6.82B
5
JPY 666.34
3.83%
Market CapJPY 97.2B
VolumeJPY 861.6M
6
JPY 175.69
6.71%
Market CapJPY 85.12B
VolumeJPY 4.13B
7
JPY 0.318139
5.90%
Market CapJPY 46.97B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

609
JPY 62.33
12.59%
Market CapJPY 12.74B
VolumeJPY 12.32B
608
JPY 0.00018327
11.73%
Market CapJPY 12.72B
VolumeJPY 565.18M
605
JPY 14.94
19.57%
Market CapJPY 12.72B
VolumeJPY 9.83B
611
JPY 1,206.21
14.06%
Market CapJPY 12.53B
VolumeJPY 4.32B
612
JPY 2.32
3.33%
Market CapJPY 12.47B
VolumeJPY 135.99M

Data provided by Coingecko API