Venom (VENOM) Live Price

Venom logo
VENOMVenom
JPY 23.18 -2.17%
Market Cap
JPY 48.66B
2.15%
Volume (24)
JPY 67,836,306
6.99%
Circulating Supply
2,098,846,500 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
JPY 23.18

Price Change

JPY -0.5145921
2.17%
24h Low / 24h High
JPY 22.83 / JPY 23.78

Trading Volume

JPY 67,836,306
6.99%
Volume / Market Cap
0.0013942081
Market Dominance
0.0082909368%
Market Rank
#245

Venom Supply

Circulating Supply
2,098,846,455.509 VENOM
Total Supply
7,309,193,851.3 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
JPY 48,655,796,000
2.15%

Fully Diluted
Market Cap

JPY 169,442,910,000
0.07%

Venom Price Yesterday

Yesterday's Low / High
JPY 23.158052 / JPY 23.174465
Yesterday's Open / Close
JPY 23.158052 / JPY 23.174465
Yesterday's Change
0.06%
Yesterday's Volume
JPY 84,982,783

Venom Price History

7d Low / 7d High
JPY 0.13590936 / JPY 0.1631246
30d Low / 30d High
JPY 22.873369 / JPY 23.839193
90d Low / 90d High
JPY 20.01954 / JPY 23.954552
52 Week Low / 52 Week High
JPY 20.01954 / JPY 23.954552
All Time HighMar 25, 2024 (1 years ago)
JPY 118.4
80.42%
All Time LowFeb 3, 2025 (6 months ago)
JPY 5.35
333.57%

Data provided by Coingecko API

VENOM to JPY converter

Venom
VenomVENOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VENOM Safely with 3Commas

Use a proven backtested strategy for VENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venom Price Chart (VENOM to JPY)

    VENOMJPY by TradingView

    Venom Exchanges

    Instant crypto to crypto exchange coming soon!

    Venom Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 23.623616
    JPY 0
    JPY 23.824566
    JPY 22.873369
    8/28/2025
    JPY 23.64054
    JPY 23.623616
    JPY 23.954552
    JPY 23.383865
    8/27/2025
    JPY 20.896791
    JPY 23.64054
    JPY 23.804265
    JPY 20.896791
    8/26/2025
    JPY 21.528118
    JPY 20.896791
    JPY 21.528118
    JPY 20.01954
    8/25/2025
    JPY 21.775419
    JPY 21.528118
    JPY 21.896928
    JPY 21.33467
    8/24/2025
    JPY 22.695951
    JPY 21.775419
    JPY 22.695951
    JPY 21.840266
    8/23/2025
    JPY 22.412491
    JPY 22.695951
    JPY 22.825029
    JPY 22.200564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 37 minutes and 34 seconds

    Explore Our Other Products for VENOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,293
    2.83%
    Market CapJPY 2.16T
    VolumeJPY 55.04B
    2
    JPY 4,372.73
    2.32%
    Market CapJPY 527.02B
    VolumeJPY 37.38B
    3
    JPY 2.82
    3.05%
    Market CapJPY 167.89B
    VolumeJPY 7.42B
    5
    JPY 858.21
    1.28%
    Market CapJPY 119.46B
    VolumeJPY 1.49B
    6
    JPY 205.36
    5.03%
    Market CapJPY 111.07B
    VolumeJPY 12.94B
    9
    JPY 0.21683
    1.76%
    Market CapJPY 32.68B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    242
    JPY 487.19
    2.72%
    Market CapJPY 48.72B
    VolumeJPY 5.46M
    244
    JPY 72.71
    2.08%
    Market CapJPY 48.7B
    VolumeJPY 60.32M
    243
    JPY 106.68
    2.04%
    Market CapJPY 48.68B
    VolumeJPY 540.37M
    246
    JPY 172.1
    2.35%
    Market CapJPY 47.72B
    VolumeJPY 1.89B
    247
    JPY 1,077.31
    1.48%
    Market CapJPY 47.57B
    VolumeJPY 12.79B

    Data provided by Coingecko API