Verida Token (VDA) Live Price

Verida Token logo
VDAVerida Token
BRL 0.014118 -1.06%
Market Cap
BRL 4.59M
1.06%
Volume (24)
BRL 94,370
0.29%
Circulating Supply
325,156,250 VDA
Issue Date
-

Data provided by Coingecko API

VDA price Statistics

Verida Token Price Today

Verida Token Price
BRL 0.01411783

Price Change

BRL -0.00015166321
1.06%
24h Low / 24h High
BRL 0.01399157 / BRL 0.0147554

Trading Volume

BRL 94,370
0.29%
Volume / Market Cap
0.020557669
Market Dominance
0.000021921122%
Market Rank
#4301

Verida Token Supply

Circulating Supply
325,156,248.701 VDA
Total Supply
1,000,000,000 VDA
Max Supply
1,000,000,000 VDA

Verida Token Market Cap

Market Cap
BRL 4,590,501
1.06%

Fully Diluted
Market Cap

BRL 14,117,830
0.52%

Verida Token Price Yesterday

Yesterday's Low / High
BRL 0.014003241 / BRL 0.01408535
Yesterday's Open / Close
BRL 0.014003241 / BRL 0.01408535
Yesterday's Change
0.52%
Yesterday's Volume
BRL 95,528.234

Verida Token Price History

7d Low / 7d High
BRL 0.002609721 / BRL 0.0027911045
30d Low / 30d High
BRL 0.014003241 / BRL 0.014534693
90d Low / 90d High
BRL 0.014003241 / BRL 0.014534693
52 Week Low / 52 Week High
BRL 0.01396172 / BRL 0.014860678
All Time HighMay 29, 2024 (1 years ago)
BRL 0.596142
97.63%
All Time LowAug 25, 2025 (1 months ago)
BRL 0.0127095
11.13%

Data provided by Coingecko API

VDA to BRL converter

Verida Token
Verida TokenVDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verida Token Price Chart (VDA to BRL)

VDABRL by TradingView

Verida Token Exchanges

Instant crypto to crypto exchange coming soon!

Verida Token Historical Price Data (BRL)

Date
9/25/2025
BRL 0.014261
BRL 0
BRL 0.014535
BRL 0.014003
9/24/2025
BRL 0.014181
BRL 0.014261
BRL 0.014347
BRL 0.014136
9/23/2025
BRL 0.014331
BRL 0.014181
BRL 0.014339
BRL 0.014173
9/22/2025
BRL 0.014512
BRL 0.014331
BRL 0.01454
BRL 0.01433
9/21/2025
BRL 0.014315
BRL 0.014512
BRL 0.014861
BRL 0.014307
9/20/2025
BRL 0.014264
BRL 0.014315
BRL 0.014641
BRL 0.013962
9/19/2025
BRL 0.014365
BRL 0.014264
BRL 0.014681
BRL 0.013988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 27 minutes and 35 seconds

Explore Our Other Products for VDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,654
3.09%
Market CapBRL 2.19T
VolumeBRL 75.8B
2
BRL 3,933.85
4.14%
Market CapBRL 475.32B
VolumeBRL 65.21B
4
BRL 2.77
4.73%
Market CapBRL 165.73B
VolumeBRL 8.99B
5
BRL 956.23
5.29%
Market CapBRL 133.21B
VolumeBRL 3.5B
6
BRL 196.48
6.67%
Market CapBRL 106.93B
VolumeBRL 12.3B
8
BRL 0.23
5.02%
Market CapBRL 34.33B
VolumeBRL 4.25B

Data provided by Coingecko API

More Cryptocurrencies

4302
BRL 438.29
4.13%
Market CapBRL 4.59M
VolumeBRL 10,284
4303
BRL 0.00456257
4.25%
Market CapBRL 4.58M
VolumeBRL 60,915
4297
BRL 0.00458367
13.36%
Market CapBRL 4.58M
VolumeBRL 806,154
4305
BRL 0.00007049
8.29%
Market CapBRL 4.58M
VolumeBRL 399,059
Market CapBRL 4.58M
VolumeBRL 207,873
4307
BRL 0.00487385
4.11%
Market CapBRL 4.57M
VolumeBRL 10,519
4308
BRL 0.03
6.95%
Market CapBRL 4.57M
VolumeBRL 196,462
4309
BRL 0.00456811
15.03%
Market CapBRL 4.57M
VolumeBRL 388,046
4304
BRL 0.05
3.55%
Market CapBRL 4.56M
VolumeBRL 95,241
4310
BRL 0.01
6.28%
Market CapBRL 4.56M
VolumeBRL 7,944
4311
BRL 0.05
0.04%
Market CapBRL 4.53M
VolumeBRL 658
4313
BRL 0.22
6.90%
Market CapBRL 4.55M
VolumeBRL 27,304
4312
BRL 0.00004969
1.68%
Market CapBRL 4.55M
VolumeBRL 28,385
4314
BRL 0.00464826
11.69%
Market CapBRL 4.54M
VolumeBRL 285,089
4315
BRL 0.02
1.59%
Market CapBRL 4.54M
VolumeBRL 420,409
4316
BRL 0.00002404
4.46%
Market CapBRL 4.52M
VolumeBRL 50
4317
BRL 15.12
6.44%
Market CapBRL 4.54M
VolumeBRL 124,172
4318
BRL 0.34
0.55%
Market CapBRL 4.53M
VolumeBRL 607,230
4321
Market CapBRL 4.5M
VolumeBRL 275
Market CapBRL 4.5M
VolumeBRL 14
4319
BRL 0.0045339
1.83%
Market CapBRL 4.53M
VolumeBRL 146
4323
Market CapBRL 4.52M
VolumeBRL 181,304
4325
BRL 0.00058602
0.59%
Market CapBRL 4.52M
VolumeBRL 1,391
4320
BRL 0.01
1.09%
Market CapBRL 4.52M
VolumeBRL 1,028
4324
BRL 5.66
0.66%
Market CapBRL 4.51M
VolumeBRL 0
Market CapBRL 4.51M
VolumeBRL 2.16M
4327
BRL 0.45
3.86%
Market CapBRL 4.51M
VolumeBRL 8,159
4328
BRL 0.00448604
20.92%
Market CapBRL 4.51M
VolumeBRL 578,917
Market CapBRL 4.5M
VolumeBRL 0
4330
BRL 0.6
1.53%
Market CapBRL 4.5M
VolumeBRL 533,168
4332
BRL 860.43
1.99%
Market CapBRL 4.5M
VolumeBRL 36,581
4333
BRL 0.00452465
3.46%
Market CapBRL 4.5M
VolumeBRL 12,199
4331
BRL 5.38
1.13%
Market CapBRL 4.5M
VolumeBRL 22.62M
4334
BRL 0.16
3.08%
Market CapBRL 4.49M
VolumeBRL 1,312
4335
BRL 0.01
5.34%
Market CapBRL 4.49M
VolumeBRL 313,292
4336
BRL 0.45
5.52%
Market CapBRL 4.49M
VolumeBRL 16,166
4348
BRL 0.00496474
8.84%
Market CapBRL 4.49M
VolumeBRL 7.94M
4338
BRL 14.39
10.94%
Market CapBRL 4.48M
VolumeBRL 59,541
4339
BRL 42.51
15.87%
Market CapBRL 4.48M
VolumeBRL 488
4340
BRL 0.06
8.41%
Market CapBRL 4.48M
VolumeBRL 106,245
4337
BRL 0.01
0.21%
Market CapBRL 4.48M
VolumeBRL 9,448
4363
BRL 0.00008486
5.46%
Market CapBRL 4.47M
VolumeBRL 390,982
Market CapBRL 4.46M
VolumeBRL 30,329
4342
Market CapBRL 4.46M
VolumeBRL 252,960
4361
BRL 0.004457
32.68%
Market CapBRL 4.46M
VolumeBRL 2.4M
4343
BRL 1,857.46
1.59%
Market CapBRL 4.45M
VolumeBRL 323,206
4344
BRL 0.01
11.95%
Market CapBRL 4.45M
VolumeBRL 48,073
4345
BRL 0.00442798
13.90%
Market CapBRL 4.45M
VolumeBRL 45,924
4346
BRL 0.13
2.28%
Market CapBRL 4.42M
VolumeBRL 15
4347
BRL 0.02
5.47%
Market CapBRL 4.44M
VolumeBRL 310,919
4349
BRL 0.00044196
6.29%
Market CapBRL 4.43M
VolumeBRL 43,798
4350
BRL 0.04
1.64%
Market CapBRL 4.43M
VolumeBRL 153,974
4351
BRL 0.00175573
0%
Market CapBRL 4.41M
VolumeBRL 1,051
4353
BRL 0.03
6.37%
Market CapBRL 4.42M
VolumeBRL 8.15M
4352
BRL 0.00442839
4.35%
Market CapBRL 4.42M
VolumeBRL 1.72M
4355
BRL 0.00437202
24.35%
Market CapBRL 4.42M
VolumeBRL 2.43M
4360
BRL 0.00440907
5.00%
Market CapBRL 4.41M
VolumeBRL 199,786
4356
BRL 0.00443977
0%
Market CapBRL 4.44M
VolumeBRL 0
4358
Market CapBRL 4.34M
VolumeBRL 4,155
4359
BRL 0.00440503
5.50%
Market CapBRL 4.41M
VolumeBRL 1,973
4354
BRL 0.00442943
9.80%
Market CapBRL 4.4M
VolumeBRL 11,343
4364
BRL 0.01
4.85%
Market CapBRL 4.39M
VolumeBRL 86,485
4362
BRL 0.00438653
24.86%
Market CapBRL 4.39M
VolumeBRL 123,755
4357
BRL 0.02
9.28%
Market CapBRL 4.39M
VolumeBRL 128,051
4365
BRL 0.24
4.11%
Market CapBRL 4.39M
VolumeBRL 101,849
4366
BRL 547.82
0.65%
Market CapBRL 4.38M
VolumeBRL 0
4367
BRL 0.00440965
4.81%
Market CapBRL 4.38M
VolumeBRL 18,390
4368
BRL 0.00232365
7.03%
Market CapBRL 4.37M
VolumeBRL 6,783
4370
BRL 0.00045487
4.90%
Market CapBRL 4.36M
VolumeBRL 361,687
4369
BRL 0.02
3.80%
Market CapBRL 4.36M
VolumeBRL 35
Market CapBRL 4.36M
VolumeBRL 22,765
4372
Market CapBRL 4.39M
VolumeBRL 11
4373
BRL 189.49
14.00%
Market CapBRL 4.35M
VolumeBRL 2,609
4374
Market CapBRL 4.35M
VolumeBRL 115,379
4375
BRL 0.06
1463.70%
Market CapBRL 4.34M
VolumeBRL 6,434
4376
BRL 0.01
3.74%
Market CapBRL 4.34M
VolumeBRL 16,075
Market CapBRL 4.34M
VolumeBRL 14,705
4382
BRL 0.03
0.05%
Market CapBRL 4.34M
VolumeBRL 427
4379
BRL 1.24
5.11%
Market CapBRL 4.34M
VolumeBRL 2,443
4380
BRL 0.004491
1.33%
Market CapBRL 4.34M
VolumeBRL 23
4381
BRL 2.22
3.67%
Market CapBRL 4.33M
VolumeBRL 63,328
4384
BRL 0.00431563
4.39%
Market CapBRL 4.32M
VolumeBRL 16,400
4383
BRL 0.13
7.14%
Market CapBRL 4.32M
VolumeBRL 384
4385
BRL 0.00000001
4.35%
Market CapBRL 4.32M
VolumeBRL 157
4386
BRL 0.00431806
66.28%
Market CapBRL 4.32M
VolumeBRL 543,851
4387
BRL 0.22
0.46%
Market CapBRL 4.32M
VolumeBRL 652,324
4388
BRL 0.01
15.22%
Market CapBRL 4.31M
VolumeBRL 1.08M
4389
Market CapBRL 4.31M
VolumeBRL 41,116
4378
BRL 0.03
2.33%
Market CapBRL 4.31M
VolumeBRL 50.34M
4390
BRL 0.00430951
25.21%
Market CapBRL 4.31M
VolumeBRL 157,345
4392
BRL 0.00004178
25.17%
Market CapBRL 4.3M
VolumeBRL 155,376
4393
BRL 0.05
1.85%
Market CapBRL 4.3M
VolumeBRL 38,595
4394
BRL 0.01
7.19%
Market CapBRL 4.3M
VolumeBRL 15,372
4411
BRL 0.00001258
0.55%
Market CapBRL 4.29M
VolumeBRL 1.15M
4391
BRL 0.00001053
6.32%
Market CapBRL 4.29M
VolumeBRL 58,846
4395
BRL 0.00435706
2.21%
Market CapBRL 4.29M
VolumeBRL 300,339
4397
BRL 0.43
7.21%
Market CapBRL 4.28M
VolumeBRL 27,402
4398
BRL 2.31
4.34%
Market CapBRL 4.28M
VolumeBRL 31,046
4399
BRL 0.00427603
4.91%
Market CapBRL 4.28M
VolumeBRL 76,108
4302
BRL 438.29
4.13%
Market CapBRL 4.59M
VolumeBRL 10,284
4303
BRL 0.00456257
4.25%
Market CapBRL 4.58M
VolumeBRL 60,915

Data provided by Coingecko API