Vestate (VES) Live Price

Vestate logo
VESVestate
GBP 0.003096 -6.00%
Market Cap
GBP 444,857
5.92%
Volume (24)
GBP 120,831
1.63%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
GBP 0.00309574

Price Change

GBP -0.00019757696
6.00%
24h Low / 24h High
GBP 0.00297133 / GBP 0.00329331

Trading Volume

GBP 120,831
1.63%
Volume / Market Cap
0.27161762
Market Dominance
0.00001545253%
Market Rank
#4670

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
GBP 444,857
5.92%

Fully Diluted
Market Cap

GBP 1,547,868
1.99%

Vestate Price Yesterday

Yesterday's Low / High
GBP 0.0030312311 / GBP 0.0030394974
Yesterday's Open / Close
GBP 0.0030394974 / GBP 0.0030312311
Yesterday's Change
1.99%
Yesterday's Volume
GBP 114,290.25

Vestate Price History

7d Low / 7d High
GBP 0.0020203131 / GBP 0.0052712057
30d Low / 30d High
GBP 0.0029438618 / GBP 0.0035007729
90d Low / 90d High
GBP 0.0016538526 / GBP 0.0041029984
52 Week Low / 52 Week High
GBP 0.0016538526 / GBP 0.004332346
All Time HighMar 28, 2024 (9 months ago)
GBP 0.03680266
91.60%
All Time LowJan 20, 2025 (2 days ago)
GBP 0.00165385
87.03%

Data provided by Coingecko API

VES to GBP converter

Vestate
VestateVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to GBP)

VESGBP by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (GBP)

Date
1/21/2025
GBP 0.003386
GBP 0
GBP 0.003386
GBP 0.002986
1/20/2025
GBP 0.003139
GBP 0.003386
GBP 0.003501
GBP 0.001654
1/19/2025
GBP 0.003726
GBP 0.003139
GBP 0.003731
GBP 0.003196
1/18/2025
GBP 0.004302
GBP 0.003726
GBP 0.004302
GBP 0.003712
1/17/2025
GBP 0.004031
GBP 0.004302
GBP 0.004332
GBP 0.00398
1/16/2025
GBP 0.00396
GBP 0.004031
GBP 0.004127
GBP 0.00396
1/15/2025
GBP 0.003753
GBP 0.00396
GBP 0.003905
GBP 0.003715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,119
2.67%
Market CapGBP 2.08T
VolumeGBP 76.07B
2
GBP 3,300.74
1.21%
Market CapGBP 397.56B
VolumeGBP 27.72B
3
GBP 3.17
3.03%
Market CapGBP 182.44B
VolumeGBP 7.2B
5
GBP 254.8
7.64%
Market CapGBP 123.91B
VolumeGBP 10.01B
6
GBP 699.43
2.51%
Market CapGBP 102B
VolumeGBP 996.41M
7
GBP 0.364855
6.68%
Market CapGBP 53.87B
VolumeGBP 8.04B

Data provided by Coingecko API

More Cryptocurrencies

4668
GBP 0.00309691
5.96%
Market CapGBP 444,857
VolumeGBP 120,877
Market CapGBP 444,535
VolumeGBP 157,307
4669
GBP 0.26662
1.54%
Market CapGBP 445,618
VolumeGBP 3
4673
GBP 0.00097483
0.99%
Market CapGBP 441,944
VolumeGBP 493
4674
GBP 0.04414857
38.22%
Market CapGBP 441,486
VolumeGBP 14,991

Data provided by Coingecko API