Vestate (VES) Live Price

Vestate logo
VESVestate
0.001369+ 9.73%
Market Cap
€196,757
9.73%
Volume (24)
183
0.03%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
€0.00136922

Price Change

€0.0001214
9.73%
24h Low / 24h High
€0.0011952 / €0.00159016

Trading Volume

€183.13
0.03%
Volume / Market Cap
0.00093074198
Market Dominance
0.0000058409926%
Market Rank
#6212

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
€196,757
9.73%

Fully Diluted
Market Cap

€684,611
10.67%

Vestate Price Yesterday

Yesterday's Low / High
€0.0015324852 / €0.001532992
Yesterday's Open / Close
€0.001532992 / €0.0015324852
Yesterday's Change
10.67%
Yesterday's Volume
€169.71074

Vestate Price History

7d Low / 7d High
€0.001338975 / €0.0020362778
30d Low / 30d High
€0.0011481232 / €0.001532992
90d Low / 90d High
€0.0011435221 / €0.001532992
52 Week Low / 52 Week High
€0.0011435221 / €0.0017404473
All Time HighMar 28, 2024 (1 years ago)
€0.04303611
96.82%
All Time LowSep 1, 2025 (2 days ago)
€0.00114288
19.84%

Data provided by Coingecko API

VES to EUR converter

Vestate
VestateVES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vestate Price Chart (VES to EUR)

    VESEUR by TradingView

    Vestate Exchanges

    Instant crypto to crypto exchange coming soon!

    Vestate Historical Price Data (EUR)

    Date
    9/2/2025
    €0.001261
    €0
    €0.001533
    €0.001195
    9/1/2025
    €0.001226
    €0.001261
    €0.00131
    €0.001144
    8/31/2025
    €0.001396
    €0.001226
    €0.001397
    €0.00122
    8/30/2025
    €0.001392
    €0.001396
    €0.001412
    €0.001202
    8/29/2025
    €0.001583
    €0.001392
    €0.00174
    €0.001384
    8/28/2025
    €0.001673
    €0.001583
    €0.001673
    €0.001361
    8/27/2025
    €0.001583
    €0.001673
    €0.001674
    €0.001583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 18 minutes and 16 seconds

    Explore Our Other Products for VES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,051
    1.28%
    Market Cap€2.23T
    Volume€39.49B
    2
    4,461.8
    3.89%
    Market Cap€538.94B
    Volume€31.89B
    3
    2.86
    2.58%
    Market Cap€170.39B
    Volume€5.57B
    5
    859.11
    1.40%
    Market Cap€119.59B
    Volume€841.67M
    6
    210.43
    4.90%
    Market Cap€113.89B
    Volume€8.44B
    9
    0.22
    3.46%
    Market Cap€32.94B
    Volume€1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    6209
    0.00019741
    1.05%
    Market Cap€197,193
    Volume€407
    6210
    1.99
    15.50%
    Market Cap€197,161
    Volume€4,875
    6211
    0
    2.28%
    Market Cap€197,037
    Volume€500
    6214
    0.00000047
    17.09%
    Market Cap€196,707
    Volume€68,142
    6213
    0.00285523
    0.44%
    Market Cap€196,692
    Volume€7

    Data provided by Coingecko API