Vestate (VES) Live Price

Vestate logo
VESVestate
BRL 0.024057+ 3.27%
Market Cap
BRL 3.46M
3.10%
Volume (24)
BRL 1,535,875
7.83%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
BRL 0.02405732

Price Change

BRL 0.00076112
3.27%
24h Low / 24h High
BRL 0.02268375 / BRL 0.02487944

Trading Volume

BRL 1,535,875
7.83%
Volume / Market Cap
0.44427497
Market Dominance
0.000018563857%
Market Rank
#4038

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
BRL 3,457,037
3.10%

Fully Diluted
Market Cap

BRL 12,028,661
0.31%

Vestate Price Yesterday

Yesterday's Low / High
BRL 0.023893936 / BRL 0.024074033
Yesterday's Open / Close
BRL 0.024074033 / BRL 0.023893936
Yesterday's Change
0.31%
Yesterday's Volume
BRL 1,663,705.3

Vestate Price History

7d Low / 7d High
BRL 0.0039700881 / BRL 0.0044702538
30d Low / 30d High
BRL 0.022983381 / BRL 0.024793962
90d Low / 90d High
BRL 0.022983381 / BRL 0.02530308
52 Week Low / 52 Week High
BRL 0.022983381 / BRL 0.025906909
All Time HighMar 28, 2024 (7 months ago)
BRL 0.232582
89.69%
All Time LowOct 5, 2024 (1 months ago)
BRL 0.02252089
6.44%

Data provided by Coingecko API

VES to BRL converter

Vestate
VestateVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to BRL)

VESBRL by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (BRL)

Date
11/21/2024
BRL 0.023353
BRL 0
BRL 0.024794
BRL 0.023091
11/20/2024
BRL 0.023583
BRL 0.023353
BRL 0.023619
BRL 0.022983
11/19/2024
BRL 0.023903
BRL 0.023583
BRL 0.023998
BRL 0.023374
11/18/2024
BRL 0.02529
BRL 0.023903
BRL 0.025303
BRL 0.023514
11/17/2024
BRL 0.025056
BRL 0.02529
BRL 0.025473
BRL 0.023967
11/16/2024
BRL 0.025487
BRL 0.025056
BRL 0.025762
BRL 0.024355
11/15/2024
BRL 0.024443
BRL 0.025487
BRL 0.025907
BRL 0.023796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,152
3.53%
Market CapBRL 1.94T
VolumeBRL 114.03B
2
BRL 3,326.24
7.77%
Market CapBRL 400.49B
VolumeBRL 57.87B
4
BRL 256.06
7.96%
Market CapBRL 121.53B
VolumeBRL 15B
5
BRL 630.03
3.72%
Market CapBRL 91.67B
VolumeBRL 2.54B
6
BRL 1.36
20.53%
Market CapBRL 77.24B
VolumeBRL 14.74B
7
BRL 0.38
0.47%
Market CapBRL 56.28B
VolumeBRL 9.58B

Data provided by Coingecko API

More Cryptocurrencies

4035
BRL 0.00349881
29.18%
Market CapBRL 3.47M
VolumeBRL 1.32M
4036
BRL 0.00347467
13.34%
Market CapBRL 3.47M
VolumeBRL 3,936
4037
BRL 0.00000725
1.09%
Market CapBRL 3.46M
VolumeBRL 320,231
4039
Market CapBRL 3.46M
VolumeBRL 408,263
4040
BRL 7.18
20.79%
Market CapBRL 3.45M
VolumeBRL 228,031

Data provided by Coingecko API