VeThor (VTHO) Live Price

VeThor logo
VTHOVeThor
BRL 0.018432-9.51%
Market Cap
BRL 1.38B
9.71%
Volume (24)
BRL 21,781,587
0.77%
Circulating Supply
75,295,221,000 VTHO
Issue Date
-

Data provided by Coingecko API

VTHO price Statistics

VeThor Price Today

VeThor Price
BRL 0.01843237

Price Change

BRL -0.0019381259
9.51%
24h Low / 24h High
BRL 0.0182492 / BRL 0.02039938

Trading Volume

BRL 21,781,587
0.77%
Volume / Market Cap
0.015726956
Market Dominance
0.010680978%
Market Rank
#241

VeThor Supply

Circulating Supply
75,295,221,206 VTHO
Total Supply
0 VTHO
Max Supply
0 VTHO

VeThor Market Cap

Market Cap
BRL 1,384,984,300
9.71%

Fully Diluted
Market Cap

--

VeThor Price Yesterday

Yesterday's Low / High
BRL 0.018347076 / BRL 0.018783087
Yesterday's Open / Close
BRL 0.018347076 / BRL 0.018783087
Yesterday's Change
0.71%
Yesterday's Volume
BRL 21,949,322

VeThor Price History

7d Low / 7d High
BRL 0.0032834867 / BRL 0.0039741631
30d Low / 30d High
BRL 0.018347076 / BRL 0.020396598
90d Low / 90d High
BRL 0.018347076 / BRL 0.020396598
52 Week Low / 52 Week High
BRL 0.01718394 / BRL 0.020396598
All Time HighAug 29, 2018 (5 years ago)
BRL 0.193169
90.47%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.00074049
2384.95%

Data provided by Coingecko API

VTHO to BRL converter

VeThor
VeThorVTHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeThor Price Chart (VTHO to BRL)

VTHOBRL by TradingView

VeThor Exchanges

Instant crypto to crypto exchange coming soon!

VeThor Historical Price Data (BRL)

Date
4/24/2024
BRL 0.019857
BRL 0
BRL 0.020397
BRL 0.018347
4/23/2024
BRL 0.019679
BRL 0.019857
BRL 0.01985
BRL 0.019399
4/22/2024
BRL 0.020139
BRL 0.019679
BRL 0.020384
BRL 0.019382
4/21/2024
BRL 0.019648
BRL 0.020139
BRL 0.020343
BRL 0.019578
4/20/2024
BRL 0.018461
BRL 0.019648
BRL 0.020106
BRL 0.018406
4/19/2024
BRL 0.018193
BRL 0.018461
BRL 0.018577
BRL 0.017263
4/18/2024
BRL 0.017275
BRL 0.018193
BRL 0.018175
BRL 0.017184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,076
4.12%
Market CapBRL 1.26T
VolumeBRL 31.45B
2
BRL 3,147.55
3.39%
Market CapBRL 384.11B
VolumeBRL 15.71B
4
BRL 604.86
0.03%
Market CapBRL 93.14B
VolumeBRL 1.76B
8
BRL 0.53
3.97%
Market CapBRL 29B
VolumeBRL 1.43B
11
BRL 0.47
6.29%
Market CapBRL 16.72B
VolumeBRL 500.36M
574
BRL 1
0.53%
Market CapBRL 70.49M
VolumeBRL 612,183

Data provided by Coingecko API

More Cryptocurrencies

238
BRL 12.48
7.22%
Market CapBRL 1.42B
VolumeBRL 114.88M
239
BRL 1.65
9.04%
Market CapBRL 1.41B
VolumeBRL 45.01M
Market CapBRL 1.39B
VolumeBRL 17.8M
242
BRL 1.37
6.04%
Market CapBRL 1.38B
VolumeBRL 10.12M
243
BRL 3.55
4.28%
Market CapBRL 1.37B
VolumeBRL 283.34M

Data provided by Coingecko API