VeThor (VTHO) Live Price

VeThor logo
VTHOVeThor
BRL 0.028818 -1.92%
Market Cap
BRL 2.47B
1.98%
Volume (24)
BRL 165,707,800
3.00%
Circulating Supply
85,670,261,000 VTHO
Issue Date
-

Data provided by Coingecko API

VTHO price Statistics

VeThor Price Today

VeThor Price
BRL 0.02881844

Price Change

BRL -0.00056379375
1.92%
24h Low / 24h High
BRL 0.02782515 / BRL 0.02978872

Trading Volume

BRL 165,707,800
3.00%
Volume / Market Cap
0.067078262
Market Dominance
0.011403324%
Market Rank
#205

VeThor Supply

Circulating Supply
85,670,261,281 VTHO
Total Supply
85,673,179,838 VTHO
Max Supply
0 VTHO

VeThor Market Cap

Market Cap
BRL 2,470,365,100
1.98%

Fully Diluted
Market Cap

BRL 2,470,449,200
0.06%

VeThor Price Yesterday

Yesterday's Low / High
BRL 0.028687628 / BRL 0.029018865
Yesterday's Open / Close
BRL 0.028687628 / BRL 0.029018865
Yesterday's Change
0.12%
Yesterday's Volume
BRL 258,101,930

VeThor Price History

7d Low / 7d High
BRL 0.004443381 / BRL 0.0067154669
30d Low / 30d High
BRL 0.026030659 / BRL 0.030410575
90d Low / 90d High
BRL 0.026030659 / BRL 0.033922531
52 Week Low / 52 Week High
BRL 0.026030659 / BRL 0.045967213
All Time HighAug 29, 2018 (6 years ago)
BRL 0.193169
85.06%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.00074049
3798.36%

Data provided by Coingecko API

VTHO to BRL converter

VeThor
VeThorVTHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeThor Price Chart (VTHO to BRL)

VTHOBRL by TradingView

VeThor Exchanges

Instant crypto to crypto exchange coming soon!

VeThor Historical Price Data (BRL)

Date
1/29/2025
BRL 0.026708
BRL 0
BRL 0.030411
BRL 0.026031
1/28/2025
BRL 0.029846
BRL 0.026708
BRL 0.029846
BRL 0.026358
1/27/2025
BRL 0.03107
BRL 0.029846
BRL 0.03107
BRL 0.028312
1/26/2025
BRL 0.031273
BRL 0.03107
BRL 0.03971
BRL 0.031273
1/25/2025
BRL 0.031699
BRL 0.031273
BRL 0.033181
BRL 0.030068
1/24/2025
BRL 0.039604
BRL 0.031699
BRL 0.039604
BRL 0.031305
1/23/2025
BRL 0.044977
BRL 0.039604
BRL 0.045967
BRL 0.039003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,128
0.94%
Market CapBRL 2.08T
VolumeBRL 38.65B
2
BRL 3,243.2
3.02%
Market CapBRL 390.84B
VolumeBRL 20.12B
3
BRL 3.13
0.89%
Market CapBRL 180.26B
VolumeBRL 4.5B
5
BRL 239.93
1.58%
Market CapBRL 116.77B
VolumeBRL 5.54B
6
BRL 679.08
1.14%
Market CapBRL 99.07B
VolumeBRL 557.63M
8
BRL 0.33
0.11%
Market CapBRL 49.09B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.49B
VolumeBRL 143.15M
203
BRL 20,550
2.89%
Market CapBRL 2.49B
VolumeBRL 4.37M
204
BRL 4.72
1.31%
Market CapBRL 2.49B
VolumeBRL 77.28M
206
BRL 10.09
3.50%
Market CapBRL 2.47B
VolumeBRL 127.32M
207
BRL 224.61
4.48%
Market CapBRL 2.47B
VolumeBRL 87,687

Data provided by Coingecko API