VeThor (VTHO) Valor real atual

VeThor logo
VTHOVeThor
BRL 0,010342 -2.35%
Capitalização de mercado
BRL 964,34M
2.46%
Volume (24)
BRL 9 891 474
1.63%
Fornecimento em circulação
93 197 628 000 VTHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VTHO

VeThor Preço hoje

VeThor Preço
BRL 0,01034167

Alteração de preço

BRL -0,00024939001
2.35%
24h Baixo / 24h Alto
BRL 0,01023299 / BRL 0,01065842

Volume

BRL 9 891 474
1.63%
Volume / Limite de mercado
0,010257238
Dominio de mercado
0,0045236925%
Posição de mercado
#353

Fornecimento de VeThor

Fornecimento em circulação
93 197 628 414 VTHO
Fornecimento total
93 214 202 133 VTHO
Fornecimento máximo
0 VTHO

VeThor Capitalização de mercado

Capitalização de mercado
BRL 964 340 930
2.46%

Totalmente diluído
Limite de mercado

BRL 964 512 420
2.75%

VeThor Preço Ontem

Baixa / Alta de ontem
BRL 0,01062651 / BRL 0,01065348
Abertura / Fecho de Ontem
BRL 0,01065348 / BRL 0,01062651
A mudança de ontem
2.80%
Volume de ontem
BRL 17 588 969

Histórico do preço do VeThor

7 dias Baixa / 7 dias Alta
BRL 0,0018109481 / BRL 0,0019980859
30 dias Baixa / 30 dias Alta
BRL 0,010532789 / BRL 0,010831923
90 dias Baixa / 90 dias Alta
BRL 0,0099149458 / BRL 0,010831923
52 Semana Baixa / 52 Semana Alta
BRL 0,0099149458 / BRL 0,010831923
Máxima de todos os temposEost 29, 2018 (6 anos atrás)
BRL 0,193169
94.64%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
BRL 0,00074049
1299.34%

Data provided by Coingecko API

VTHO para BRL

VeThor
VeThorVTHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTHO Safely with 3Commas

Use a proven backtested strategy for VTHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeThor para Brazilian Real Gráfico de Preço (VTHO para BRL)

    VTHOBRL de TradingView

    VeThor Trocas

    Instant crypto to crypto exchange coming soon!

    VeThor Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,010667
    BRL 0
    BRL 0,010832
    BRL 0,010545
    22/08/2025
    BRL 0,0101
    BRL 0,010667
    BRL 0,010667
    BRL 0,009915
    21/08/2025
    BRL 0,010445
    BRL 0,0101
    BRL 0,010457
    BRL 0,01006
    20/08/2025
    BRL 0,00996
    BRL 0,010445
    BRL 0,010502
    BRL 0,00996
    19/08/2025
    BRL 0,010305
    BRL 0,00996
    BRL 0,01034
    BRL 0,009967
    18/08/2025
    BRL 0,010457
    BRL 0,010305
    BRL 0,010457
    BRL 0,010072
    17/08/2025
    BRL 0,010594
    BRL 0,010457
    BRL 0,010645
    BRL 0,010428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 27 minutoss e 14 segundoss

    Explore Our Other Products for VTHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 395
    0.50%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 24,25B
    2
    BRL 4 777,55
    0.62%
    Capitalização de mercadoBRL 576,8B
    VolumeBRL 21,33B
    3
    BRL 3,02
    0.28%
    Capitalização de mercadoBRL 179,44B
    VolumeBRL 3,34B
    5
    BRL 863,36
    3.11%
    Capitalização de mercadoBRL 120,27B
    VolumeBRL 1,3B
    6
    BRL 205,58
    1.51%
    Capitalização de mercadoBRL 111,08B
    VolumeBRL 7,02B
    9
    BRL 0,23
    2.50%
    Capitalização de mercadoBRL 34,71B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 1,01B
    VolumeBRL 2,04M
    350
    BRL 0,47
    4.54%
    Capitalização de mercadoBRL 1B
    VolumeBRL 87,38M
    352
    BRL 54,71
    0%
    Capitalização de mercadoBRL 976,42M
    VolumeBRL 3 941
    361
    BRL 0,03
    5.30%
    Capitalização de mercadoBRL 964,25M
    VolumeBRL 32,91M
    354
    BRL 0,02
    2.71%
    Capitalização de mercadoBRL 961,64M
    VolumeBRL 36,84M

    Data provided by Coingecko API