Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
$0.67195 -5.06%
Market Cap
$87,172
0.56%
Volume (24)
$4,696
0.39%
Circulating Supply
129,804 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
$0.67195

Price Change

$-0.035846299
5.06%
24h Low / 24h High
$0.666357 / $0.716448

Trading Volume

$4,695.86
0.39%
Volume / Market Cap
0.053868903
Market Dominance
0.0000022475592%
Market Rank
#7631

Virtuals Index Supply

Circulating Supply
129,804.261 VTF
Total Supply
129,804.261 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
$87,172
0.56%

Fully Diluted
Market Cap

$87,172
0.64%

Virtuals Index Price Yesterday

Yesterday's Low / High
$0.67456527 / $0.67718651
Yesterday's Open / Close
$0.67456527 / $0.67718651
Yesterday's Change
0.58%
Yesterday's Volume
$6,246.1307

Virtuals Index Price History

7d Low / 7d High
$0.66536146 / $0.83948908
30d Low / 30d High
$0.67456527 / $0.71771544
90d Low / 90d High
$0.66536146 / $0.80916381
52 Week Low / 52 Week High
$0.66536146 / $0.83948908
All Time HighMay 27, 2025 (3 months ago)
$1.32
48.99%
All Time LowApr 9, 2025 (4 months ago)
$0.292969
129.23%

Data provided by Coingecko API

VTF to USD converter

Virtuals Index
Virtuals IndexVTF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Virtuals Index Price Chart (VTF to USD)

    VTFUSD by TradingView

    Virtuals Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Virtuals Index Historical Price Data (USD)

    Date
    8/27/2025
    $0.717715
    $0
    $0.717715
    $0.674565
    8/26/2025
    $0.670449
    $0.717715
    $0.717501
    $0.665401
    8/25/2025
    $0.773999
    $0.670449
    $0.773999
    $0.665361
    8/24/2025
    $0.806738
    $0.773999
    $0.814246
    $0.77187
    8/23/2025
    $0.835947
    $0.806738
    $0.835947
    $0.795755
    8/22/2025
    $0.745225
    $0.835947
    $0.839489
    $0.729153
    8/21/2025
    $0.805298
    $0.745225
    $0.805298
    $0.735053

    Data provided by Coingecko API

    VTF Price Live Data

    The live price of VTF is $ 0.67195 per (VTF/USD) today with a current market cap of 87,172 USD. 24-hour trading volume is $ 4,696 USD. VTF to USD price is updated in real-time. Virtuals Index is -5.06% in the last 24 hours. It has a circulating supply of $ 129,804 VTF.

    Virtuals Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VTF Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 51 minutes and 10 seconds

    Explore Our Other Products for VTF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,433
    0.20%
    Market Cap$2.22T
    Volume$36.62B
    2
    $4,507.99
    1.63%
    Market Cap$544.32B
    Volume$34.29B
    3
    $2.97
    0.83%
    Market Cap$176.77B
    Volume$6.02B
    5
    $856.6
    0.75%
    Market Cap$119.29B
    Volume$1.34B
    6
    $206.27
    3.89%
    Market Cap$111.51B
    Volume$12.43B
    9
    $0.22
    0.45%
    Market Cap$33.16B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    7633
    $0.0000875
    11.10%
    Market Cap$87,195
    Volume$62
    7634
    $0.00000984
    1.41%
    Market Cap$87,181
    Volume$571
    7629
    $0.0001058
    1.75%
    Market Cap$87,176
    Volume$118
    7635
    $0.00020621
    0.87%
    Market Cap$87,116
    Volume$38
    7636
    $0.00023613
    0%
    Market Cap$87,008
    Volume$36

    Data provided by Coingecko API