VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.102366+ 0.58%
Market Cap
$326,733
0.59%
Volume (24)
$22,780
1.30%
Circulating Supply
3,191,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.102366

Price Change

$0.00058906
0.58%
24h Low / 24h High
$0.096995 / $0.107589

Trading Volume

$22,780
1.30%
Volume / Market Cap
0.069720536
Market Dominance
0.000010096256%
Market Rank
#5264

VitaStem Supply

Circulating Supply
3,191,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$326,733
0.59%

Fully Diluted
Market Cap

$1,023,662
0.51%

VitaStem Price Yesterday

Yesterday's Low / High
$0.10220971 / $0.10357851
Yesterday's Open / Close
$0.10357851 / $0.10220971
Yesterday's Change
0.51%
Yesterday's Volume
$20,140.195

VitaStem Price History

7d Low / 7d High
$0.095609443 / $0.12311793
30d Low / 30d High
$0.095609443 / $0.10463744
90d Low / 90d High
$0.095609443 / $0.11870263
52 Week Low / 52 Week High
$0.095609443 / $0.12311793
All Time HighOct 6, 2025 (1 months ago)
$0.5982
83.24%
All Time LowDec 2, 2025 (1 days ago)
$0.095239
5.26%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
12/2/2025
$0.099765
$0
$0.104637
$0.095609
12/1/2025
$0.109132
$0.099765
$0.109132
$0.096379
11/30/2025
$0.113532
$0.109132
$0.115341
$0.109157
11/29/2025
$0.118627
$0.113532
$0.118703
$0.112497
11/28/2025
$0.120379
$0.118627
$0.121235
$0.115613
11/27/2025
$0.118712
$0.120379
$0.123118
$0.117687
11/26/2025
$0.109398
$0.118712
$0.120987
$0.106744

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.102366 per (VITASTEM/USD) today with a current market cap of 326,733 USD. 24-hour trading volume is $ 22,780 USD. VITASTEM to USD price is updated in real-time. VitaStem is +0.58% in the last 24 hours. It has a circulating supply of $ 3,191,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

2 hours, 32 minutes and 56 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,933
2.06%
Market Cap$1.85T
Volume$80.39B
2
$3,140.28
5.16%
Market Cap$378.18B
Volume$28.3B
4
$2.2
1.15%
Market Cap$132.47B
Volume$3.81B
5
$909.15
3.57%
Market Cap$125.07B
Volume$1.73B
6
$141.86
2.29%
Market Cap$79.34B
Volume$5.82B
10
$0.15
3.71%
Market Cap$22.92B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

5262
Market Cap$321,684
Volume$1,060
5261
$0.00083786
0.22%
Market Cap$321,672
Volume$12,646
5263
$0.03
9.34%
Market Cap$321,465
Volume$1,248
5266
$0.00032094
7.20%
Market Cap$321,223
Volume$110,170
5265
$0.00032802
17.60%
Market Cap$321,120
Volume$7,340

Data provided by Coingecko API