VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
RUB 112.91+ 0.13%
Market Cap
RUB 48.34M
0.13%
Volume (24)
RUB 12,809,160
0.91%
Circulating Supply
428,110 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
RUB 112.91

Price Change

RUB 0.142092
0.13%
24h Low / 24h High
RUB 112.4 / RUB 113.19

Trading Volume

RUB 12,809,160
0.91%
Volume / Market Cap
0.26500138
Market Dominance
0.000013881518%
Market Rank
#5061

VNX British Pound Supply

Circulating Supply
428,109.751 VGBP
Total Supply
428,109.751 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
RUB 48,336,201
0.13%

Fully Diluted
Market Cap

RUB 48,336,201
0.01%

VNX British Pound Price Yesterday

Yesterday's Low / High
RUB 112.89495 / RUB 112.90529
Yesterday's Open / Close
RUB 112.90529 / RUB 112.89495
Yesterday's Change
0.01%
Yesterday's Volume
RUB 13,464,770

VNX British Pound Price History

7d Low / 7d High
RUB 1.3503932 / RUB 1.356909
30d Low / 30d High
RUB 112.48726 / RUB 113.11879
90d Low / 90d High
RUB 111.64497 / RUB 113.98394
52 Week Low / 52 Week High
RUB 111.60742 / RUB 113.98394
All Time HighJul 10, 2025 (2 months ago)
RUB 126.77
10.94%
All Time LowJul 10, 2025 (2 months ago)
RUB 102.93
9.69%

Data provided by Coingecko API

VGBP to RUB converter

VNX British Pound
VNX British PoundVGBP
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX British Pound Price Chart (VGBP to RUB)

VGBPRUB by TradingView

VNX British Pound Exchanges

Instant crypto to crypto exchange coming soon!

VNX British Pound Historical Price Data (RUB)

Date
9/19/2025
RUB 112.786681
RUB 0
RUB 113.118787
RUB 112.487256
9/18/2025
RUB 113.917494
RUB 112.786681
RUB 113.928783
RUB 112.438521
9/17/2025
RUB 112.478897
RUB 113.917494
RUB 113.983936
RUB 112.031903
9/16/2025
RUB 112.305451
RUB 112.478897
RUB 112.79928
RUB 111.644965
9/15/2025
RUB 112.798174
RUB 112.305451
RUB 113.009172
RUB 111.607424
9/14/2025
RUB 113.321335
RUB 112.798174
RUB 113.428922
RUB 112.692523
9/13/2025
RUB 113.368527
RUB 113.321335
RUB 113.439779
RUB 113.277916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 7 minutes and 9 seconds

Explore Our Other Products for VGBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,610
1.34%
Market CapRUB 2.3T
VolumeRUB 32.94B
2
RUB 4,466.98
2.76%
Market CapRUB 539.1B
VolumeRUB 27.6B
3
RUB 2.99
2.42%
Market CapRUB 178.86B
VolumeRUB 4.95B
5
RUB 986.39
0.05%
Market CapRUB 137.3B
VolumeRUB 1.94B
6
RUB 238.28
3.58%
Market CapRUB 129.33B
VolumeRUB 7.69B
8
RUB 0.264721
5.49%
Market CapRUB 39.96B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

5058
RUB 27,427
0.49%
Market CapRUB 48.38M
VolumeRUB 19.68M
5060
RUB 1.38
5.05%
Market CapRUB 48.36M
VolumeRUB 820
5063
RUB 0.114549
2.76%
Market CapRUB 48.23M
VolumeRUB 83,468
5064
RUB 0.095904
0.15%
Market CapRUB 48.2M
VolumeRUB 5.67M

Data provided by Coingecko API