VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
ETH 0.000001 -10.38%
Market Cap
ETH 541
10.89%
Volume (24)
ETH 10
7.47%
Circulating Supply
598,078,810 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
ETH <0.000001

Price Change

ETH <0.000001
10.38%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000118

Trading Volume

ETH 10.20546
7.47%
Volume / Market Cap
0.018857339
Market Dominance
0.000047807634%
Market Rank
#3181

VOLT.WIN Supply

Circulating Supply
598,078,811.295 VOLT
Total Supply
598,078,811.295 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
ETH 541.193
10.89%

Fully Diluted
Market Cap

ETH 541.193
10.25%

VOLT.WIN Price Yesterday

Yesterday's Low / High
ETH 0.0000010053942 / ETH 0.0000010110784
Yesterday's Open / Close
ETH 0.0000010053942 / ETH 0.0000010110784
Yesterday's Change
9.87%
Yesterday's Volume
ETH 19.063738

VOLT.WIN Price History

7d Low / 7d High
ETH 0.0016519002 / ETH 0.0036895385
30d Low / 30d High
ETH <0.000001 / ETH 0.0000010655223
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010655223
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000011309591
All Time HighOct 19, 2024 (3 months ago)
ETH 0.00003013
97.00%
All Time LowJan 25, 2025 (3 days ago)
ETH <0.000001
79.69%

Data provided by Coingecko API

VOLT to ETH converter

VOLT.WIN
VOLT.WINVOLT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to ETH)

VOLTETH by TradingView

VOLT.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VOLT.WIN Historical Price Data (ETH)

Date
1/28/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
1/27/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/26/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/25/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/24/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/23/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/22/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,282
0.79%
Market CapETH 2.03T
VolumeETH 36.85B
2
eth
EthereumETH
ETH 3,129.84
2.53%
Market CapETH 376.9B
VolumeETH 18.09B
3
ETH 3.11
0.25%
Market CapETH 179.51B
VolumeETH 7.53B
5
ETH 231.11
4.47%
Market CapETH 112.32B
VolumeETH 5.2B
6
ETH 676.3
0.79%
Market CapETH 98.56B
VolumeETH 791.19M
8
ETH 0.327754
2.57%
Market CapETH 48.38B
VolumeETH 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3155
ETH 0.00000001
25.94%
Market CapETH 636
VolumeETH 103
3100
ETH 0.00000075
4.90%
Market CapETH 635
VolumeETH 360
3098
ETH 0.00000244
10.58%
Market CapETH 636
VolumeETH 13
3102
ETH 0.00000058
7.63%
Market CapETH 635
VolumeETH 1
3104
ETH 0.0003311
0%
Market CapETH 645
VolumeETH 0
3105
ETH 0.00000063
17.70%
Market CapETH 633
VolumeETH 115
3106
ETH 0.00000433
6.81%
Market CapETH 633
VolumeETH 4
3109
ETH 0.00000126
3.06%
Market CapETH 631
VolumeETH 5
3111
ETH 0.00000308
2.42%
Market CapETH 631
VolumeETH 148
3107
ETH 0.00000063
3.46%
Market CapETH 631
VolumeETH 1
Market CapETH 630
VolumeETH 1
3108
ETH 0.00001116
13.24%
Market CapETH 628
VolumeETH 28
3113
ETH 0.00000724
16.99%
Market CapETH 628
VolumeETH 0
3115
ETH 0.00000066
11.08%
Market CapETH 627
VolumeETH 66
3114
ETH 0.00000019
2.47%
Market CapETH 627
VolumeETH 158
3127
ETH 0.00000098
1.64%
Market CapETH 625
VolumeETH 16
3116
ETH 0.00000001
2.14%
Market CapETH 624
VolumeETH 814
3119
ETH 0
1.96%
Market CapETH 624
VolumeETH 1
3117
ETH 0.00001184
46.27%
Market CapETH 624
VolumeETH 34
3123
ETH 0.00000068
9.84%
Market CapETH 622
VolumeETH 165
3120
ETH 0.0000008
0.03%
Market CapETH 626
VolumeETH 0
3118
ETH 0
2.95%
Market CapETH 622
VolumeETH 45
3122
ETH 0.00003178
0%
Market CapETH 644
VolumeETH 0
3124
Market CapETH 621
VolumeETH 1
3126
ETH 0.00000062
2.50%
Market CapETH 621
VolumeETH 38
3147
ETH 0.00000001
6.59%
Market CapETH 620
VolumeETH 32
3128
ETH 0.00000068
24.17%
Market CapETH 620
VolumeETH 23
3131
ETH 0.00000253
7.22%
Market CapETH 620
VolumeETH 2
3129
ETH 0.00000041
2.99%
Market CapETH 620
VolumeETH 1
3125
ETH 0
3.50%
Market CapETH 617
VolumeETH 51
3132
ETH 0
0.36%
Market CapETH 618
VolumeETH 4
3139
ETH 0.00000006
30.95%
Market CapETH 616
VolumeETH 10
3133
ETH 0.00030181
1.63%
Market CapETH 615
VolumeETH 6
3110
ETH 0.00000314
13.50%
Market CapETH 613
VolumeETH 17
3136
ETH 0.00006989
0.80%
Market CapETH 612
VolumeETH 1
3138
ETH 0.000003
6.53%
Market CapETH 613
VolumeETH 3
3137
ETH 0.00031951
2.48%
Market CapETH 613
VolumeETH 233
3135
ETH 0.00000313
8.18%
Market CapETH 610
VolumeETH 99
3121
ETH 0.00072822
7.62%
Market CapETH 609
VolumeETH 3
3140
Market CapETH 608
VolumeETH 0
3142
ETH 0.00002043
1.17%
Market CapETH 607
VolumeETH 3
3141
ETH 0.00001104
2.52%
Market CapETH 607
VolumeETH 0
3146
ETH 0.00000001
1.13%
Market CapETH 607
VolumeETH 0
3144
ETH 0.00000108
0.16%
Market CapETH 606
VolumeETH 1
3143
ETH 0.00000061
4.26%
Market CapETH 608
VolumeETH 26
3145
Market CapETH 606
VolumeETH 0
3148
ETH 0.0000006
4.11%
Market CapETH 602
VolumeETH 15
3150
ETH 0.00002866
3.53%
Market CapETH 602
VolumeETH 2
3149
ETH 0
4.57%
Market CapETH 601
VolumeETH 204
3134
ETH 0.0000006
36.56%
Market CapETH 601
VolumeETH 19
3158
ETH 0.00000106
2.67%
Market CapETH 601
VolumeETH 308
3152
ETH 0.00000694
15.98%
Market CapETH 601
VolumeETH 29
3159
ETH 0.00001655
32.30%
Market CapETH 599
VolumeETH 0
3151
ETH 0.00000697
2.45%
Market CapETH 600
VolumeETH 0
3153
ETH 0.00119902
2.46%
Market CapETH 600
VolumeETH 0
3154
ETH 0.00001124
0.41%
Market CapETH 598
VolumeETH 0
3160
ETH 0.0000006
20.77%
Market CapETH 598
VolumeETH 110
3170
ETH 0.0000044
0.27%
Market CapETH 598
VolumeETH 157
3156
ETH 0.00000034
1.57%
Market CapETH 598
VolumeETH 20
3157
ETH 0.00002336
1.40%
Market CapETH 598
VolumeETH 105
3161
ETH 0.00000876
3.42%
Market CapETH 598
VolumeETH 1
3163
ETH 0.00000747
3.96%
Market CapETH 597
VolumeETH 2
3164
ETH 0.00002311
5.64%
Market CapETH 596
VolumeETH 2
3162
ETH 0.00000217
3.15%
Market CapETH 596
VolumeETH 215
3165
ETH 0.00006395
1.34%
Market CapETH 594
VolumeETH 1
3180
ETH 0.0000006
40.31%
Market CapETH 593
VolumeETH 35
3168
ETH 0.00000231
10.69%
Market CapETH 592
VolumeETH 2,021
3167
ETH 0.00000062
5.28%
Market CapETH 592
VolumeETH 63
3169
ETH 0.00000739
19.85%
Market CapETH 591
VolumeETH 10
3166
ETH 0.00000059
15.69%
Market CapETH 591
VolumeETH 128
3173
ETH 0.00000059
4.64%
Market CapETH 590
VolumeETH 2
3171
ETH 0.00000159
1.37%
Market CapETH 594
VolumeETH 0
3172
ETH 0.00000246
2.38%
Market CapETH 590
VolumeETH 0
3174
ETH 0.00000191
22.55%
Market CapETH 590
VolumeETH 30
3175
ETH 0.00000008
6.14%
Market CapETH 589
VolumeETH 1
3176
ETH 0.00000451
1.26%
Market CapETH 588
VolumeETH 94
3177
ETH 0.0000011
8.28%
Market CapETH 589
VolumeETH 0
3130
ETH 0.00000058
58.71%
Market CapETH 587
VolumeETH 1,763
3178
ETH 0.00002935
2.86%
Market CapETH 587
VolumeETH 429
3179
ETH 0.00002421
3.93%
Market CapETH 585
VolumeETH 72
3182
ETH 0.0006721
0.72%
Market CapETH 585
VolumeETH 9
3184
ETH 0.00000059
4.19%
Market CapETH 585
VolumeETH 191
3183
ETH 0.00000058
9.38%
Market CapETH 584
VolumeETH 24
3185
ETH 0.00000059
16.80%
Market CapETH 583
VolumeETH 15
Market CapETH 582
VolumeETH 12
3187
ETH 0
2.82%
Market CapETH 582
VolumeETH 80
3188
ETH 0.02403377
0.33%
Market CapETH 571
VolumeETH 0
3189
ETH 0.05811405
0.32%
Market CapETH 579
VolumeETH 1
3192
ETH 0.00000116
1.32%
Market CapETH 578
VolumeETH 0
3190
ETH 0.00000385
20.23%
Market CapETH 578
VolumeETH 0
3193
ETH 0.00000038
0.80%
Market CapETH 578
VolumeETH 0
3191
ETH 0.00000157
0.27%
Market CapETH 579
VolumeETH 0
3194
ETH 0.00001373
0.09%
Market CapETH 576
VolumeETH 0
3198
ETH 0.00000006
0.30%
Market CapETH 575
VolumeETH 0
3195
ETH 0.00005105
5.00%
Market CapETH 575
VolumeETH 0
3196
ETH 0.00000057
5.96%
Market CapETH 575
VolumeETH 10
3197
ETH 0.00001563
1.52%
Market CapETH 574
VolumeETH 40
3211
ETH 0.00000057
5.45%
Market CapETH 573
VolumeETH 25
3202
ETH 0
2.40%
Market CapETH 572
VolumeETH 3
3155
ETH 0.00000001
25.94%
Market CapETH 636
VolumeETH 103
3100
ETH 0.00000075
4.90%
Market CapETH 635
VolumeETH 360

Data provided by Coingecko API