Rari Governance (RGT) Live Price

Rari Governance logo
RGTRari Governance
ETH 0.000016 -4.18%
Market Cap
ETH 175
3.80%
Volume (24)
ETH 0
0.40%
Circulating Supply
11,255,496 RGT
Issue Date
-

Data provided by Coingecko API

RGT price Statistics

Rari Governance Price Today

Rari Governance Price
ETH 0.00001552

Price Change

ETH <0.000001
4.18%
24h Low / 24h High
ETH 0.00001547 / ETH 0.00002271

Trading Volume

ETH 0.04440931
0.40%
Volume / Market Cap
0.00025426002
Market Dominance
0.000019356848%
Market Rank
#4514

Rari Governance Supply

Circulating Supply
11,255,496.233 RGT
Total Supply
12,485,047.994 RGT
Max Supply
12,485,047.994 RGT

Rari Governance Market Cap

Market Cap
ETH 174.661
3.80%

Fully Diluted
Market Cap

ETH 193.741
0.10%

Rari Governance Price Yesterday

Yesterday's Low / High
ETH 0.000015470577 / ETH 0.000015532739
Yesterday's Open / Close
ETH 0.000015470577 / ETH 0.000015532739
Yesterday's Change
0.12%
Yesterday's Volume
ETH 0.047249321

Rari Governance Price History

7d Low / 7d High
ETH 0.037415202 / ETH 0.096981068
30d Low / 30d High
ETH 0.0000091738032 / ETH 0.000022676118
90d Low / 90d High
ETH 0.0000091738032 / ETH 0.000022676118
52 Week Low / 52 Week High
ETH 0.0000083309644 / ETH 0.000022676118
All Time HighNov 5, 2021 (3 years ago)
ETH 0.01426753
99.89%
All Time LowAug 28, 2025 (7 days ago)
ETH 0.00000832
86.53%

Data provided by Coingecko API

RGT to ETH converter

Rari Governance
Rari GovernanceRGT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGT Safely with 3Commas

Use a proven backtested strategy for RGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rari Governance Price Chart (RGT to ETH)

    RGTETH by TradingView

    Rari Governance Exchanges

    Instant crypto to crypto exchange coming soon!

    Rari Governance Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.000009
    ETH 0
    ETH 0.000023
    ETH 0.000009
    9/2/2025
    ETH 0.000015
    ETH 0
    ETH 0.000015
    ETH 0.000015
    9/1/2025
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    8/31/2025
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    8/30/2025
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    8/29/2025
    ETH 0.000008
    ETH 0.000015
    ETH 0.000015
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 26 minutes and 19 seconds

    Explore Our Other Products for RGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,828
    0.92%
    Market CapETH 2.21T
    VolumeETH 38.51B
    2
    eth
    EthereumETH
    ETH 4,320.32
    3.24%
    Market CapETH 521.64B
    VolumeETH 30.82B
    4
    ETH 2.8
    1.52%
    Market CapETH 166.25B
    VolumeETH 4.55B
    5
    ETH 845.78
    1.09%
    Market CapETH 117.69B
    VolumeETH 909.71M
    6
    ETH 202.58
    3.64%
    Market CapETH 109.62B
    VolumeETH 5.08B
    9
    ETH 0.213286
    2.64%
    Market CapETH 32.11B
    VolumeETH 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    4508
    ETH 0.00001738
    0.07%
    Market CapETH 175
    VolumeETH 0
    4510
    ETH 0.00000044
    4.05%
    Market CapETH 175
    VolumeETH 0
    4511
    ETH 0.00000262
    1.71%
    Market CapETH 175
    VolumeETH 5
    4512
    ETH 0.00000017
    1.91%
    Market CapETH 175
    VolumeETH 6
    4517
    ETH 0.00000126
    0.73%
    Market CapETH 174
    VolumeETH 0

    Data provided by Coingecko API