LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
ETH 0.000057-9.37%
Market Cap
ETH 8,604
9.40%
Volume (24)
ETH 245
0.64%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
ETH 0.00005737

Price Change

ETH -0.0000059308739
9.37%
24h Low / 24h High
ETH 0.00005428 / ETH 0.00007216

Trading Volume

ETH 245.044
0.64%
Volume / Market Cap
0.028480242
Market Dominance
0.0011104925%
Market Rank
#996

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
ETH 8,604
9.40%

Fully Diluted
Market Cap

ETH 8,604
0.70%

LunarCrush Price Yesterday

Yesterday's Low / High
ETH 0.000055124232 / ETH 0.000058802591
Yesterday's Open / Close
ETH 0.000058802591 / ETH 0.000055124232
Yesterday's Change
0.71%
Yesterday's Volume
ETH 249.07921

LunarCrush Price History

7d Low / 7d High
ETH 0.097883741 / ETH 0.25823752
30d Low / 30d High
ETH 0.000054359774 / ETH 0.000072104116
90d Low / 90d High
ETH 0.000039720046 / ETH 0.000072104116
52 Week Low / 52 Week High
ETH 0.000027822482 / ETH 0.000072104116
All Time HighOct 23, 2021 (2 years ago)
ETH 0.00349822
98.36%
All Time LowJan 16, 2024 (2 months ago)
ETH 0.00001705
236.37%

Data provided by Coingecko API

LUNR to ETH converter

LunarCrush
LunarCrushLUNR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to ETH)

LUNRETH by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (ETH)

Date
3/27/2024
ETH 0.000063
ETH 0
ETH 0.000071
ETH 0.000054
3/26/2024
ETH 0.000051
ETH 0.000063
ETH 0.000072
ETH 0.00005
3/25/2024
ETH 0.000043
ETH 0.000051
ETH 0.000053
ETH 0.00004
3/24/2024
ETH 0.00004
ETH 0.000043
ETH 0.000042
ETH 0.00004
3/23/2024
ETH 0.000038
ETH 0.00004
ETH 0.000043
ETH 0.000035
3/22/2024
ETH 0.000034
ETH 0.000038
ETH 0.000042
ETH 0.000031
3/21/2024
ETH 0.000029
ETH 0.000034
ETH 0.000036
ETH 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,061
2.16%
Market CapETH 1.36T
VolumeETH 40.63B
2
eth
EthereumETH
ETH 3,474.63
3.99%
Market CapETH 417.36B
VolumeETH 21.37B
4
ETH 579.65
0.89%
Market CapETH 89.16B
VolumeETH 1.81B
7
ETH 0.605698
4.29%
Market CapETH 33.25B
VolumeETH 1.95B
10
ETH 0.637816
4.30%
Market CapETH 22.5B
VolumeETH 650.54M
580
ETH 0.999605
0.09%
Market CapETH 84.5M
VolumeETH 12.36M

Data provided by Coingecko API

More Cryptocurrencies

991
ETH 0
1.14%
Market CapETH 8,694
VolumeETH 127
989
ETH 0
1.94%
Market CapETH 8,670
VolumeETH 13
992
ETH 0.00166465
2.58%
Market CapETH 8,659
VolumeETH 170
995
ETH 0.18009933
3.31%
Market CapETH 8,611
VolumeETH 53
994
ETH 0.00001144
1.32%
Market CapETH 8,623
VolumeETH 0

Data provided by Coingecko API