xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
ETH 0.061689+ 5.13%
Market Cap
ETH 615
5.36%
Volume (24)
ETH 2
10.20%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
ETH 0.06168889

Price Change

ETH 0.00301267
5.13%
24h Low / 24h High
ETH 0.05801602 / ETH 0.06193785

Trading Volume

ETH 2.13648
10.20%
Volume / Market Cap
0.0034713378
Market Dominance
0.000054368459%
Market Rank
#3136

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
ETH 615.463
5.36%

Fully Diluted
Market Cap

ETH 615.47
5.40%

xFUND Price Yesterday

Yesterday's Low / High
ETH 0.058529471 / ETH 0.058596093
Yesterday's Open / Close
ETH 0.058529471 / ETH 0.058596093
Yesterday's Change
5.34%
Yesterday's Volume
ETH 1.9216543

xFUND Price History

7d Low / 7d High
ETH 179.20967 / ETH 233.33856
30d Low / 30d High
ETH 0.058005952 / ETH 0.06071248
90d Low / 90d High
ETH 0.058005952 / ETH 0.069120054
52 Week Low / 52 Week High
ETH 0.058005952 / ETH 0.069120054
All Time HighJun 27, 2021 (3 years ago)
ETH 3.593418
98.28%
All Time LowJun 20, 2024 (7 months ago)
ETH 0.03123053
97.76%

Data provided by Coingecko API

XFUND to ETH converter

xFUND
xFUNDXFUND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to ETH)

XFUNDETH by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (ETH)

Date
1/28/2025
ETH 0.060256
ETH 0
ETH 0.060256
ETH 0.058006
1/27/2025
ETH 0.063047
ETH 0.060256
ETH 0.063456
ETH 0.060273
1/26/2025
ETH 0.063422
ETH 0.063047
ETH 0.064627
ETH 0.059488
1/25/2025
ETH 0.06848
ETH 0.063422
ETH 0.06912
ETH 0.064645
1/24/2025
ETH 0.067733
ETH 0.06848
ETH 0.068573
ETH 0.067733
1/23/2025
ETH 0.06815
ETH 0.067733
ETH 0.068366
ETH 0.067568
1/22/2025
ETH 0.068529
ETH 0.06815
ETH 0.068648
ETH 0.067724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,265
2.87%
Market CapETH 2.07T
VolumeETH 48.56B
2
eth
EthereumETH
ETH 3,133.03
0.99%
Market CapETH 377.31B
VolumeETH 23.42B
3
ETH 3.1
0.28%
Market CapETH 178.57B
VolumeETH 6.95B
5
ETH 234.47
2.45%
Market CapETH 114.13B
VolumeETH 6.32B
6
ETH 671.07
0.71%
Market CapETH 97.72B
VolumeETH 852.45M
8
ETH 0.32997
2.39%
Market CapETH 48.77B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3132
ETH 0
0.24%
Market CapETH 616
VolumeETH 1
3133
ETH 0.00000008
4.26%
Market CapETH 616
VolumeETH 55
3135
ETH 0.06172604
5.36%
Market CapETH 615
VolumeETH 2
3138
ETH 0.00061302
12.62%
Market CapETH 613
VolumeETH 2
3145
ETH 0.00000792
9.22%
Market CapETH 614
VolumeETH 21

Data provided by Coingecko API