xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
ETH 0.14057-0.46%
Market Cap
ETH 1,403
0.45%
Volume (24)
ETH 4
26.51%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
ETH 0.14056995

Price Change

ETH -0.00064253065
0.46%
24h Low / 24h High
ETH 0.13743979 / ETH 0.14270899

Trading Volume

ETH 4.473338
26.51%
Volume / Market Cap
0.0031884091
Market Dominance
0.00018010858%
Market Rank
#1849

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
ETH 1,403
0.45%

Fully Diluted
Market Cap

ETH 1,403
1.17%

xFUND Price Yesterday

Yesterday's Low / High
ETH 0.13874338 / ETH 0.1394279
Yesterday's Open / Close
ETH 0.1394279 / ETH 0.13874338
Yesterday's Change
1.07%
Yesterday's Volume
ETH 4.4414541

xFUND Price History

7d Low / 7d High
ETH 369.61185 / ETH 483.96717
30d Low / 30d High
ETH 0.13786047 / ETH 0.14249137
90d Low / 90d High
ETH 0.12697129 / ETH 0.14506852
52 Week Low / 52 Week High
ETH 0.12697129 / ETH 0.14506852
All Time HighJun 27, 2021 (2 years ago)
ETH 3.593418
96.09%
All Time LowApr 30, 2021 (2 years ago)
ETH 0.09297517
51.25%

Data provided by Coingecko API

XFUND to ETH converter

xFUND
xFUNDXFUND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to ETH)

XFUNDETH by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (ETH)

Date
4/17/2024
ETH 0.141449
ETH 0
ETH 0.142491
ETH 0.13786
4/16/2024
ETH 0.144814
ETH 0.141449
ETH 0.145069
ETH 0.141229
4/15/2024
ETH 0.126971
ETH 0.144814
ETH 0.144945
ETH 0.126971
4/14/2024
ETH 0.127518
ETH 0.126971
ETH 0.132453
ETH 0.12704
4/13/2024
ETH 0.131989
ETH 0.127518
ETH 0.132169
ETH 0.127111
4/12/2024
ETH 0.134115
ETH 0.131989
ETH 0.134115
ETH 0.131528
4/11/2024
ETH 0.135083
ETH 0.134115
ETH 0.135667
ETH 0.133765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,154
2.89%
Market CapETH 1.22T
VolumeETH 40.54B
2
eth
EthereumETH
ETH 3,027.03
2.19%
Market CapETH 363B
VolumeETH 18.66B
4
ETH 547.2
1.21%
Market CapETH 83.98B
VolumeETH 2.05B
8
ETH 0.498585
0.34%
Market CapETH 27.43B
VolumeETH 1.79B
11
ETH 0.45235
1.27%
Market CapETH 15.92B
VolumeETH 518.82M
550
ETH 1.005
0.55%
Market CapETH 70.85M
VolumeETH 799,024

Data provided by Coingecko API

More Cryptocurrencies

1846
ETH 0.00036878
2.01%
Market CapETH 1,407
VolumeETH 856
1847
ETH 0.00000166
1.51%
Market CapETH 1,403
VolumeETH 31
1848
ETH 0.00004147
5.19%
Market CapETH 1,400
VolumeETH 9
1850
ETH 0.00000263
18.01%
Market CapETH 1,398
VolumeETH 2,886
1851
ETH 0.00036355
16.81%
Market CapETH 1,392
VolumeETH 0

Data provided by Coingecko API