xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
ETH 0.103375 -0.12%
Market Cap
ETH 1,031
0.26%
Volume (24)
ETH 3
0.09%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
ETH 0.10337502

Price Change

ETH -0.0001266873
0.12%
24h Low / 24h High
ETH 0.10272197 / ETH 0.10492658

Trading Volume

ETH 2.839572
0.09%
Volume / Market Cap
0.002754192
Market Dominance
0.0001041392%
Market Rank
#2571

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
ETH 1,031
0.26%

Fully Diluted
Market Cap

ETH 1,031
0.05%

xFUND Price Yesterday

Yesterday's Low / High
ETH 0.10340546 / ETH 0.10349795
Yesterday's Open / Close
ETH 0.10340546 / ETH 0.10349795
Yesterday's Change
0.07%
Yesterday's Volume
ETH 1.4352442

xFUND Price History

7d Low / 7d High
ETH 381.83236 / ETH 413.19768
30d Low / 30d High
ETH 0.099287908 / ETH 0.10376345
90d Low / 90d High
ETH 0.098260156 / ETH 0.10376345
52 Week Low / 52 Week High
ETH 0.098260156 / ETH 0.10798874
All Time HighJun 27, 2021 (3 years ago)
ETH 3.593418
97.13%
All Time LowJun 20, 2024 (6 months ago)
ETH 0.03123053
230.74%

Data provided by Coingecko API

XFUND to ETH converter

xFUND
xFUNDXFUND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to ETH)

XFUNDETH by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (ETH)

Date
12/17/2024
ETH 0.099897
ETH 0
ETH 0.103763
ETH 0.099625
12/16/2024
ETH 0.099799
ETH 0.099897
ETH 0.099942
ETH 0.099266
12/15/2024
ETH 0.100443
ETH 0.099799
ETH 0.101777
ETH 0.09826
12/14/2024
ETH 0.099108
ETH 0.100443
ETH 0.101675
ETH 0.099108
12/13/2024
ETH 0.100126
ETH 0.099108
ETH 0.100126
ETH 0.099067
12/12/2024
ETH 0.101273
ETH 0.100126
ETH 0.101273
ETH 0.09978
12/11/2024
ETH 0.103478
ETH 0.101273
ETH 0.107989
ETH 0.101783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,189
5.51%
Market CapETH 1.99T
VolumeETH 109.76B
2
eth
EthereumETH
ETH 3,622.43
6.62%
Market CapETH 436.89B
VolumeETH 50.69B
4
ETH 2.29
10.39%
Market CapETH 131.77B
VolumeETH 19.61B
5
ETH 686.38
4.09%
Market CapETH 100.19B
VolumeETH 2.2B
6
ETH 204.91
8.01%
Market CapETH 98.19B
VolumeETH 8.62B
7
ETH 0.357273
9.25%
Market CapETH 52.7B
VolumeETH 6.4B

Data provided by Coingecko API

More Cryptocurrencies

2567
ETH 0.00001435
29.97%
Market CapETH 1,036
VolumeETH 594
2560
ETH 0.00000591
3.16%
Market CapETH 1,035
VolumeETH 2
2572
ETH 0.06614058
1.24%
Market CapETH 980
VolumeETH 7
2574
ETH 0.00028538
5.52%
Market CapETH 1,030
VolumeETH 39
2576
ETH 0.00000112
9.72%
Market CapETH 1,026
VolumeETH 29

Data provided by Coingecko API