xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
ETH 0.123179+ 0.87%
Market Cap
ETH 1,228
0.82%
Volume (24)
ETH 1
0.95%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
ETH 0.12317887

Price Change

ETH 0.0010623
0.87%
24h Low / 24h High
ETH 0.12104081 / ETH 0.12343321

Trading Volume

ETH 0.76870397
0.95%
Volume / Market Cap
0.00062598043
Market Dominance
0.00013127555%
Market Rank
#2313

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
ETH 1,228
0.82%

Fully Diluted
Market Cap

ETH 1,228
1.09%

xFUND Price Yesterday

Yesterday's Low / High
ETH 0.12173628 / ETH 0.12192686
Yesterday's Open / Close
ETH 0.12173628 / ETH 0.12192686
Yesterday's Change
1.11%
Yesterday's Volume
ETH 1.3189875

xFUND Price History

7d Low / 7d High
ETH 372.81258 / ETH 446.67285
30d Low / 30d High
ETH 0.12173628 / ETH 0.12552947
90d Low / 90d High
ETH 0.12173628 / ETH 0.13135563
52 Week Low / 52 Week High
ETH 0.10834938 / ETH 0.13241802
All Time HighJun 27, 2021 (3 years ago)
ETH 3.593418
96.57%
All Time LowJun 20, 2024 (5 months ago)
ETH 0.03123053
294.42%

Data provided by Coingecko API

XFUND to ETH converter

xFUND
xFUNDXFUND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to ETH)

XFUNDETH by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (ETH)

Date
11/16/2024
ETH 0.125467
ETH 0
ETH 0.125467
ETH 0.121736
11/15/2024
ETH 0.124952
ETH 0.125467
ETH 0.126366
ETH 0.124062
11/14/2024
ETH 0.130106
ETH 0.124952
ETH 0.130194
ETH 0.124499
11/13/2024
ETH 0.131698
ETH 0.130106
ETH 0.132156
ETH 0.130488
11/12/2024
ETH 0.129128
ETH 0.131698
ETH 0.132418
ETH 0.126325
11/11/2024
ETH 0.128535
ETH 0.129128
ETH 0.129816
ETH 0.12808
11/10/2024
ETH 0.108349
ETH 0.128535
ETH 0.128665
ETH 0.108349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,772
1.29%
Market CapETH 1.78T
VolumeETH 41.71B
2
eth
EthereumETH
ETH 3,078.66
2.57%
Market CapETH 370.64B
VolumeETH 21.45B
4
ETH 235.71
9.17%
Market CapETH 111.83B
VolumeETH 12.93B
5
ETH 617.94
1.69%
Market CapETH 90.14B
VolumeETH 1.58B
6
ETH 1.047
10.16%
Market CapETH 59.54B
VolumeETH 14.3B
7
ETH 0.361566
2.21%
Market CapETH 53.08B
VolumeETH 9.47B

Data provided by Coingecko API

More Cryptocurrencies

2309
ETH 0.00000122
0%
Market CapETH 1,198
VolumeETH 0
2310
ETH 29.02457
0.22%
Market CapETH 1,234
VolumeETH 33
2311
ETH 0.00000214
2.37%
Market CapETH 1,231
VolumeETH 2
2312
ETH 0.00000458
5.41%
Market CapETH 1,228
VolumeETH 1
2275
ETH 0.00000121
42.27%
Market CapETH 1,223
VolumeETH 1,072

Data provided by Coingecko API