xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
ETH 0.068557 -1.05%
Market Cap
ETH 684
1.04%
Volume (24)
ETH 1
21.95%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
ETH 0.06855744

Price Change

ETH -0.00072608868
1.05%
24h Low / 24h High
ETH 0.06830801 / ETH 0.06937761

Trading Volume

ETH 0.53672425
21.95%
Volume / Market Cap
0.00078516899
Market Dominance
0.000052654243%
Market Rank
#3066

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
ETH 683.578
1.04%

Fully Diluted
Market Cap

ETH 683.586
0.53%

xFUND Price Yesterday

Yesterday's Low / High
ETH 0.068911872 / ETH 0.068937476
Yesterday's Open / Close
ETH 0.068911872 / ETH 0.068937476
Yesterday's Change
0.53%
Yesterday's Volume
ETH 2.6204032

xFUND Price History

7d Low / 7d High
ETH 143.74873 / ETH 199.00809
30d Low / 30d High
ETH 0.06776019 / ETH 0.070742585
90d Low / 90d High
ETH 0.06776019 / ETH 0.071573459
52 Week Low / 52 Week High
ETH 0.066937331 / ETH 0.072236175
All Time HighJun 27, 2021 (3 years ago)
ETH 3.593418
98.09%
All Time LowJun 20, 2024 (8 months ago)
ETH 0.03123053
119.57%

Data provided by Coingecko API

XFUND to ETH converter

xFUND
xFUNDXFUND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to ETH)

XFUNDETH by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (ETH)

Date
2/28/2025
ETH 0.069517
ETH 0
ETH 0.069656
ETH 0.06776
2/27/2025
ETH 0.07094
ETH 0.069517
ETH 0.071279
ETH 0.06954
2/26/2025
ETH 0.070847
ETH 0.07094
ETH 0.071573
ETH 0.070749
2/25/2025
ETH 0.070624
ETH 0.070847
ETH 0.07108
ETH 0.070521
2/24/2025
ETH 0.067832
ETH 0.070624
ETH 0.072236
ETH 0.067832
2/23/2025
ETH 0.067516
ETH 0.067832
ETH 0.067722
ETH 0.066937
2/22/2025
ETH 0.069018
ETH 0.067516
ETH 0.069018
ETH 0.067551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,249
0.75%
Market CapETH 1.69T
VolumeETH 31.64B
2
eth
EthereumETH
ETH 2,220.33
0.19%
Market CapETH 266.96B
VolumeETH 16.88B
4
ETH 2.16
0.72%
Market CapETH 125.23B
VolumeETH 2.76B
5
ETH 605.01
2.77%
Market CapETH 88.31B
VolumeETH 903.94M
6
ETH 140.59
4.11%
Market CapETH 71.23B
VolumeETH 3.96B
8
ETH 0.203583
0.93%
Market CapETH 30.09B
VolumeETH 1.22B

Data provided by Coingecko API

More Cryptocurrencies

3063
ETH 0.00001599
10.18%
Market CapETH 685
VolumeETH 11
3065
ETH 0.00037384
3.01%
Market CapETH 683
VolumeETH 4
3069
ETH 0.00005655
0.13%
Market CapETH 684
VolumeETH 164
3067
ETH 0.0000341
3.19%
Market CapETH 683
VolumeETH 2
3068
ETH 0.00002046
2.44%
Market CapETH 683
VolumeETH 6

Data provided by Coingecko API