Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
INR 0.572696+ 41.64%
Market Cap
INR 571.41M
41.96%
Volume (24)
INR 90,611,430
23.65%
Circulating Supply
998,155,010 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
INR 0.572696

Price Change

INR 0.168371
41.64%
24h Low / 24h High
INR 0.399725 / INR 0.603844

Trading Volume

INR 90,611,430
23.65%
Volume / Market Cap
0.1585738
Market Dominance
0.00028145411%
Market Rank
#1656

Waffles Supply

Circulating Supply
998,155,010.14 WAFFLES
Total Supply
998,155,010.14 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
INR 571,414,870
41.96%

Fully Diluted
Market Cap

INR 571,414,870
38.52%

Waffles Price Yesterday

Yesterday's Low / High
INR 0.40359209 / INR 0.42295301
Yesterday's Open / Close
INR 0.42295301 / INR 0.40359209
Yesterday's Change
38.58%
Yesterday's Volume
INR 50,972,064

Waffles Price History

7d Low / 7d High
INR 0.0047021397 / INR 0.0093712251
30d Low / 30d High
INR 0.39560907 / INR 0.4855441
90d Low / 90d High
INR 0.39560907 / INR 0.63254591
52 Week Low / 52 Week High
INR 0.39560907 / INR 0.89254611
All Time HighJun 7, 2024 (5 months ago)
INR 3.55
83.72%
All Time LowMay 14, 2024 (5 months ago)
INR 0.112579
413.72%

Data provided by Coingecko API

WAFFLES to INR converter

Waffles
WafflesWAFFLES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to INR)

WAFFLESINR by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (INR)

Date
11/3/2024
INR 0.466614
INR 0
INR 0.466614
INR 0.395609
11/2/2024
INR 0.506587
INR 0.466614
INR 0.520623
INR 0.467375
11/1/2024
INR 0.536197
INR 0.506587
INR 0.573048
INR 0.474636
10/31/2024
INR 0.5881
INR 0.536197
INR 0.632546
INR 0.525315
10/30/2024
INR 0.501013
INR 0.5881
INR 0.623743
INR 0.480685
10/29/2024
INR 0.750014
INR 0.501013
INR 0.758841
INR 0.553945
10/28/2024
INR 0.889574
INR 0.750014
INR 0.892546
INR 0.733628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,338
2.46%
Market CapINR 1.33T
VolumeINR 41.95B
2
INR 2,418.61
2.07%
Market CapINR 291.43B
VolumeINR 14.73B
4
INR 549.52
1.66%
Market CapINR 80.23B
VolumeINR 805.64M
5
INR 158.33
2.79%
Market CapINR 74.62B
VolumeINR 3.26B
7
INR 0.504088
0.00%
Market CapINR 28.71B
VolumeINR 1B
9
INR 0.157055
4.31%
Market CapINR 23.08B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1654
INR 0.928694
3.99%
Market CapINR 572.25M
VolumeINR 2.28M
1655
INR 0.00571424
0.59%
Market CapINR 571.51M
VolumeINR 1.05M
1651
INR 8.39
0.21%
Market CapINR 571.48M
VolumeINR 4.71M
1657
INR 0.00000146
0.12%
Market CapINR 571.29M
VolumeINR 407.66M
1658
INR 83.48
0.17%
Market CapINR 570.46M
VolumeINR 5,666

Data provided by Coingecko API