Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
INR 0.492488 -4.92%
Market Cap
INR 491.64M
5.83%
Volume (24)
INR 95,233,152
1.48%
Circulating Supply
998,151,150 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
INR 0.492488

Price Change

INR -0.02550709
4.92%
24h Low / 24h High
INR 0.454668 / INR 0.517995

Trading Volume

INR 95,233,152
1.48%
Volume / Market Cap
0.19370664
Market Dominance
0.00018059288%
Market Rank
#2026

Waffles Supply

Circulating Supply
998,151,152.871 WAFFLES
Total Supply
998,151,152.871 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
INR 491,635,980
5.83%

Fully Diluted
Market Cap

INR 491,635,980
6.98%

Waffles Price Yesterday

Yesterday's Low / High
INR 0.45978152 / INR 0.46105847
Yesterday's Open / Close
INR 0.45978152 / INR 0.46105847
Yesterday's Change
6.96%
Yesterday's Volume
INR 85,285,623

Waffles Price History

7d Low / 7d High
INR 0.0054451741 / INR 0.0077222011
30d Low / 30d High
INR 0.45978152 / INR 0.53130998
90d Low / 90d High
INR 0.45978152 / INR 0.54524151
52 Week Low / 52 Week High
INR 0.45978152 / INR 0.65198807
All Time HighJun 7, 2024 (5 months ago)
INR 3.55
86.14%
All Time LowMay 14, 2024 (6 months ago)
INR 0.112579
337.46%

Data provided by Coingecko API

WAFFLES to INR converter

Waffles
WafflesWAFFLES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to INR)

WAFFLESINR by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (INR)

Date
11/22/2024
INR 0.491678
INR 0
INR 0.53131
INR 0.459782
11/21/2024
INR 0.479645
INR 0.491678
INR 0.523596
INR 0.476046
11/20/2024
INR 0.511707
INR 0.479645
INR 0.520237
INR 0.470354
11/19/2024
INR 0.529651
INR 0.511707
INR 0.563823
INR 0.504427
11/18/2024
INR 0.588484
INR 0.529651
INR 0.595409
INR 0.53289
11/17/2024
INR 0.531193
INR 0.588484
INR 0.617199
INR 0.531193
11/16/2024
INR 0.600394
INR 0.531193
INR 0.651988
INR 0.522536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,520
0.10%
Market CapINR 1.95T
VolumeINR 73.42B
2
INR 3,368.17
0.11%
Market CapINR 405.74B
VolumeINR 38.4B
4
INR 258.48
0.33%
Market CapINR 122.85B
VolumeINR 8.86B
5
INR 667.73
6.21%
Market CapINR 97.42B
VolumeINR 2.84B
6
INR 1.53
10.08%
Market CapINR 87.51B
VolumeINR 21.88B
7
INR 0.463885
18.93%
Market CapINR 68B
VolumeINR 24.05B

Data provided by Coingecko API

More Cryptocurrencies

2023
INR 0.0003298
3.12%
Market CapINR 492.75M
VolumeINR 59,364
2024
INR 113.72
0.72%
Market CapINR 492.06M
VolumeINR 4.53M
2025
INR 0.491989
17.89%
Market CapINR 491.94M
VolumeINR 4.1M
2018
INR 18.57
31.24%
Market CapINR 490.14M
VolumeINR 5.95M
2027
INR 9.79
21.97%
Market CapINR 489.54M
VolumeINR 11.37M

Data provided by Coingecko API