Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
INR 0.353801 -12.95%
Market Cap
INR 354.45M
13.01%
Volume (24)
INR 53,179,950
0.49%
Circulating Supply
998,141,620 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
INR 0.353801

Price Change

INR -0.05264129
12.95%
24h Low / 24h High
INR 0.353697 / INR 0.407526

Trading Volume

INR 53,179,950
0.49%
Volume / Market Cap
0.15003412
Market Dominance
0.00012235539%
Market Rank
#2456

Waffles Supply

Circulating Supply
998,141,624.325 WAFFLES
Total Supply
998,141,624.325 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
INR 354,452,370
13.01%

Fully Diluted
Market Cap

INR 354,452,370
12.32%

Waffles Price Yesterday

Yesterday's Low / High
INR 0.4046743 / INR 0.40535718
Yesterday's Open / Close
INR 0.4046743 / INR 0.40535718
Yesterday's Change
12.65%
Yesterday's Volume
INR 57,829,663

Waffles Price History

7d Low / 7d High
INR 0.0032799184 / INR 0.0049385727
30d Low / 30d High
INR 0.34813307 / INR 0.40688231
90d Low / 90d High
INR 0.2791022 / INR 0.40688231
52 Week Low / 52 Week High
INR 0.2791022 / INR 0.44198656
All Time HighJun 7, 2024 (6 months ago)
INR 3.55
90.01%
All Time LowMay 14, 2024 (7 months ago)
INR 0.112579
215.24%

Data provided by Coingecko API

WAFFLES to INR converter

Waffles
WafflesWAFFLES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to INR)

WAFFLESINR by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (INR)

Date
12/25/2024
INR 0.379261
INR 0
INR 0.406882
INR 0.377434
12/24/2024
INR 0.311279
INR 0.379261
INR 0.375755
INR 0.310788
12/23/2024
INR 0.307232
INR 0.311279
INR 0.318866
INR 0.279102
12/22/2024
INR 0.332027
INR 0.307232
INR 0.342626
INR 0.283391
12/21/2024
INR 0.392571
INR 0.332027
INR 0.414025
INR 0.329145
12/20/2024
INR 0.41509
INR 0.392571
INR 0.41509
INR 0.36136
12/19/2024
INR 0.426306
INR 0.41509
INR 0.441987
INR 0.380982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,370
3.56%
Market CapINR 1.89T
VolumeINR 47.06B
2
INR 3,309.88
4.35%
Market CapINR 399.05B
VolumeINR 21.97B
4
INR 2.14
7.25%
Market CapINR 122.62B
VolumeINR 4.74B
5
INR 686.5
1.96%
Market CapINR 100.22B
VolumeINR 1.23B
6
INR 187.3
4.79%
Market CapINR 89.95B
VolumeINR 3.53B
7
INR 0.310233
6.15%
Market CapINR 45.78B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2455
INR 0.151636
1.82%
Market CapINR 354.97M
VolumeINR 38.58M
2458
INR 281,755
4.05%
Market CapINR 354.29M
VolumeINR 4.7M
2457
INR 428.37
16.25%
Market CapINR 353.71M
VolumeINR 19.46M
2461
INR 0.419555
4.82%
Market CapINR 353.18M
VolumeINR 130.73M
2463
INR 50.1
28.32%
Market CapINR 352.79M
VolumeINR 8.66M

Data provided by Coingecko API