Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
INR 0.389398 -1.00%
Market Cap
INR 388.67M
0.89%
Volume (24)
INR 36,362,617
27.94%
Circulating Supply
998,125,270 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
INR 0.389398

Price Change

INR -0.0039492204
1.00%
24h Low / 24h High
INR 0.374618 / INR 0.423833

Trading Volume

INR 36,362,617
27.94%
Volume / Market Cap
0.093556909
Market Dominance
0.00012306323%
Market Rank
#2201

Waffles Supply

Circulating Supply
998,125,272.19 WAFFLES
Total Supply
998,125,272.19 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
INR 388,668,430
0.89%

Fully Diluted
Market Cap

INR 388,668,430
2.23%

Waffles Price Yesterday

Yesterday's Low / High
INR 0.3746176 / INR 0.38715685
Yesterday's Open / Close
INR 0.3746176 / INR 0.38715685
Yesterday's Change
2.23%
Yesterday's Volume
INR 26,794,998

Waffles Price History

7d Low / 7d High
INR 0.0039081528 / INR 0.0065770978
30d Low / 30d High
INR 0.3746176 / INR 0.42653684
90d Low / 90d High
INR 0.34066195 / INR 0.46321208
52 Week Low / 52 Week High
INR 0.34066195 / INR 0.56943164
All Time HighJun 7, 2024 (8 months ago)
INR 3.55
89.08%
All Time LowMay 14, 2024 (8 months ago)
INR 0.112579
244.59%

Data provided by Coingecko API

WAFFLES to INR converter

Waffles
WafflesWAFFLES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to INR)

WAFFLESINR by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (INR)

Date
2/5/2025
INR 0.408821
INR 0
INR 0.422357
INR 0.374618
2/4/2025
INR 0.442665
INR 0.408821
INR 0.463212
INR 0.392258
2/3/2025
INR 0.416301
INR 0.442665
INR 0.441828
INR 0.340662
2/2/2025
INR 0.443502
INR 0.416301
INR 0.453723
INR 0.390537
2/1/2025
INR 0.446765
INR 0.443502
INR 0.498269
INR 0.416876
1/31/2025
INR 0.496491
INR 0.446765
INR 0.530955
INR 0.43842
1/30/2025
INR 0.548254
INR 0.496491
INR 0.569432
INR 0.512014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,275
0.56%
Market CapINR 1.95T
VolumeINR 44.94B
2
INR 2,843.48
3.70%
Market CapINR 342.73B
VolumeINR 31.29B
3
INR 2.46
1.55%
Market CapINR 141.77B
VolumeINR 6.36B
5
INR 203.53
0.82%
Market CapINR 99.05B
VolumeINR 4.14B
6
INR 580.66
1.24%
Market CapINR 84.72B
VolumeINR 696M
8
INR 0.264872
0.19%
Market CapINR 39.17B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2199
INR 0.388229
14.05%
Market CapINR 388.23M
VolumeINR 10.69M
2202
INR 4.07
5.48%
Market CapINR 386.01M
VolumeINR 944,009
2203
INR 86.08
2.39%
Market CapINR 385.26M
VolumeINR 12.65M
2204
INR 3.85
9.57%
Market CapINR 384.81M
VolumeINR 1.59M
2205
INR 0.04173466
0.60%
Market CapINR 384.81M
VolumeINR 3.98M
2206
INR 0.425016
4.04%
Market CapINR 383.83M
VolumeINR 1.08M
2207
INR 10.54
6.80%
Market CapINR 383.66M
VolumeINR 9.84M
2217
INR 72.61
12.47%
Market CapINR 383.25M
VolumeINR 139.8M
2208
INR 0.325613
4.34%
Market CapINR 383.11M
VolumeINR 7.92M
2209
INR 2.58
4.54%
Market CapINR 382.58M
VolumeINR 272,207
2210
INR 2.12
0.10%
Market CapINR 382.45M
VolumeINR 138.77M
2212
INR 3.27
0.03%
Market CapINR 381.96M
VolumeINR 6.28M
2213
INR 88.95
2.20%
Market CapINR 381.63M
VolumeINR 2.68M
2215
INR 1.93
0.83%
Market CapINR 381.6M
VolumeINR 14.14M
2211
INR 0.0397443
8.90%
Market CapINR 381.64M
VolumeINR 9.3M
2214
INR 3.02
11.74%
Market CapINR 381.59M
VolumeINR 73.58M
Market CapINR 381.54M
VolumeINR 14.99M
2218
INR 163.2
6.19%
Market CapINR 380.26M
VolumeINR 222.27M
2219
INR 0.00038021
8.01%
Market CapINR 380.02M
VolumeINR 39.59M
2221
INR 0.547542
2.13%
Market CapINR 379.57M
VolumeINR 22.43M
2220
INR 4.22
0.89%
Market CapINR 379.35M
VolumeINR 270,291
2222
INR 0.01286117
5.95%
Market CapINR 378.94M
VolumeINR 10.8M
2223
INR 1,293.98
0.77%
Market CapINR 377.6M
VolumeINR 1.47M
2224
INR 1.072
17.81%
Market CapINR 377.24M
VolumeINR 15.56M
2225
INR 1.95
3.78%
Market CapINR 376.7M
VolumeINR 39.01M
2226
INR 0.375895
4.84%
Market CapINR 375.95M
VolumeINR 57.91M
2227
INR 0.383397
24.84%
Market CapINR 375.74M
VolumeINR 151.3M
2228
INR 0.372745
27.92%
Market CapINR 374.68M
VolumeINR 157.45M
2229
INR 0.200958
1.03%
Market CapINR 374.77M
VolumeINR 25.44M
2230
INR 350.56
1.98%
Market CapINR 374.22M
VolumeINR 5.82M
2231
INR 0.062134
0.41%
Market CapINR 374.27M
VolumeINR 65.37M
2232
INR 0.375379
7.12%
Market CapINR 373.41M
VolumeINR 1.65M
2233
INR 2.33
10.40%
Market CapINR 373.46M
VolumeINR 1.05M
2235
INR 1.049
0%
Market CapINR 367.06M
VolumeINR 3,706
2236
INR 0.00127301
0%
Market CapINR 368.59M
VolumeINR 13
2234
INR 16.31
0.36%
Market CapINR 372.71M
VolumeINR 85.21M
2237
INR 0.371209
4.22%
Market CapINR 372.41M
VolumeINR 53.44M
2239
INR 0.206686
0.10%
Market CapINR 372.04M
VolumeINR 5.18M
2238
INR 2.24
11.59%
Market CapINR 371.81M
VolumeINR 84.2M
2240
INR 0.327291
21.43%
Market CapINR 371.87M
VolumeINR 100.53M
2241
INR 371.4
3.27%
Market CapINR 371.74M
VolumeINR 60.62M
2243
INR 0.208707
0.25%
Market CapINR 371.49M
VolumeINR 4.16M
2242
INR 88.69
0.34%
Market CapINR 371.34M
VolumeINR 0
2244
INR 4.81
0.54%
Market CapINR 371.27M
VolumeINR 46.92M
2245
INR 0.00371026
0.65%
Market CapINR 370.91M
VolumeINR 12.27M
2247
INR 0.524635
2.05%
Market CapINR 370.35M
VolumeINR 985,361
2246
INR 0.00038381
1.19%
Market CapINR 370.17M
VolumeINR 6.1M
2248
INR 0.956022
1.97%
Market CapINR 369.97M
VolumeINR 14.75M
2249
INR 0.3353
6.27%
Market CapINR 369.86M
VolumeINR 17.58M
2250
INR 3.7
6.96%
Market CapINR 369.8M
VolumeINR 2.34M
2266
INR 0.36836
31.22%
Market CapINR 368.8M
VolumeINR 134.26M
2251
INR 0.00368539
1.12%
Market CapINR 368.78M
VolumeINR 8.68M
2252
INR 0.00087671
15.72%
Market CapINR 368.69M
VolumeINR 7.79M
2253
INR 0.00087636
10.18%
Market CapINR 368.78M
VolumeINR 9.49M
2254
INR 3.68
7.31%
Market CapINR 368.29M
VolumeINR 40.06M
2256
INR 0.367842
13.84%
Market CapINR 367.77M
VolumeINR 9.14M
2259
INR 0.366795
9.63%
Market CapINR 366.58M
VolumeINR 4.58M
2257
INR 0.92904
3.06%
Market CapINR 366.28M
VolumeINR 1.31M
2255
INR 6.1
5.26%
Market CapINR 365.96M
VolumeINR 996
2258
INR 26.89
29.30%
Market CapINR 364.63M
VolumeINR 27.72M
2260
INR 4.86
3.38%
Market CapINR 364.34M
VolumeINR 49.47M
2261
INR 0.560331
1.78%
Market CapINR 364.31M
VolumeINR 671,469
2262
INR 2.54
0.37%
Market CapINR 364.29M
VolumeINR 196.04M
2264
INR 0.366312
16.61%
Market CapINR 363.97M
VolumeINR 29.6M
2265
INR 2.55
5.88%
Market CapINR 364.04M
VolumeINR 12.84M
2267
INR 0.00646897
3.52%
Market CapINR 362.42M
VolumeINR 478,533
Market CapINR 362.19M
VolumeINR 36.2M
2269
INR 0.446141
74.40%
Market CapINR 361.16M
VolumeINR 11,532
2270
INR 0.359709
22.43%
Market CapINR 361.05M
VolumeINR 22.73M
2268
INR 0.058462
2.14%
Market CapINR 361.16M
VolumeINR 871,668
2293
INR 0.106128
7.33%
Market CapINR 360.61M
VolumeINR 29.81M
2274
INR 39.42
1.23%
Market CapINR 360.57M
VolumeINR 755,625
2272
INR 0.04252286
1.89%
Market CapINR 360.51M
VolumeINR 36,605
2273
INR 20.07
0.98%
Market CapINR 360.33M
VolumeINR 123,483
2275
INR 7.69
13.89%
Market CapINR 359.5M
VolumeINR 14,777
2276
INR 3,593.8
0.30%
Market CapINR 359.38M
VolumeINR 147,982
2295
INR 0.358982
14.33%
Market CapINR 358.99M
VolumeINR 437.89M
2271
INR 0.368032
8.11%
Market CapINR 358.67M
VolumeINR 2.31M
2277
INR 0.358126
3.54%
Market CapINR 358.29M
VolumeINR 175.33M
2278
INR 0.360872
1.21%
Market CapINR 358.11M
VolumeINR 6.88M
2279
INR 2.13
2.35%
Market CapINR 357.46M
VolumeINR 20.86M
2281
INR 3.71
0%
Market CapINR 353.79M
VolumeINR 1.97M
2282
Market CapINR 357.13M
VolumeINR 3.4M
2284
Market CapINR 356.8M
VolumeINR 44
2286
INR 1.5
1.17%
Market CapINR 356.98M
VolumeINR 1.02M
2283
INR 291.09
3.80%
Market CapINR 356.96M
VolumeINR 1.55M
2285
INR 85.25
0.36%
Market CapINR 356.78M
VolumeINR 1,155
2287
INR 3.57
3.81%
Market CapINR 356.36M
VolumeINR 3.71M
2289
INR 13.49
3.62%
Market CapINR 355.75M
VolumeINR 4.16M
2288
INR 0.280953
1.17%
Market CapINR 355.55M
VolumeINR 4.78M
2290
INR 0.40756
0.21%
Market CapINR 354.87M
VolumeINR 27.55M
2291
INR 3.89
2.11%
Market CapINR 354.58M
VolumeINR 8.4M
2292
INR 1.42
3.00%
Market CapINR 354.44M
VolumeINR 21.32M
2294
INR 3.54
0.90%
Market CapINR 354.13M
VolumeINR 2,025
2296
INR 0.353636
12.71%
Market CapINR 353.49M
VolumeINR 23.27M
2280
INR 79.31
7.56%
Market CapINR 353.37M
VolumeINR 4.57M
2300
INR 0.361784
20.65%
Market CapINR 352.55M
VolumeINR 39.24M
2297
INR 54.7
0.61%
Market CapINR 352.41M
VolumeINR 16.16M
2303
INR 4.05
11.45%
Market CapINR 350.68M
VolumeINR 137.71M
2199
INR 0.388229
14.05%
Market CapINR 388.23M
VolumeINR 10.69M
2202
INR 4.07
5.48%
Market CapINR 386.01M
VolumeINR 944,009

Data provided by Coingecko API