Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
INR 0.285007 -4.54%
Market Cap
INR 284.56M
4.58%
Volume (24)
INR 28,819,321
6.72%
Circulating Supply
998,119,360 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
INR 0.285007

Price Change

INR -0.013567211
4.54%
24h Low / 24h High
INR 0.285094 / INR 0.311222

Trading Volume

INR 28,819,321
6.72%
Volume / Market Cap
0.10127749
Market Dominance
0.00010504603%
Market Rank
#2220

Waffles Supply

Circulating Supply
998,119,360.567 WAFFLES
Total Supply
998,119,360.567 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
INR 284,558,000
4.58%

Fully Diluted
Market Cap

INR 284,558,000
3.24%

Waffles Price Yesterday

Yesterday's Low / High
INR 0.29271219 / INR 0.29655217
Yesterday's Open / Close
INR 0.29271219 / INR 0.29655217
Yesterday's Change
3.27%
Yesterday's Volume
INR 22,674,316

Waffles Price History

7d Low / 7d High
INR 0.0032863683 / INR 0.0042576335
30d Low / 30d High
INR 0.29271219 / INR 0.3187857
90d Low / 90d High
INR 0.28634012 / INR 0.33195914
52 Week Low / 52 Week High
INR 0.28634012 / INR 0.37238884
All Time HighJun 7, 2024 (9 months ago)
INR 3.55
91.97%
All Time LowMay 14, 2024 (9 months ago)
INR 0.112579
153.28%

Data provided by Coingecko API

WAFFLES to INR converter

Waffles
WafflesWAFFLES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to INR)

WAFFLESINR by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (INR)

Date
3/8/2025
INR 0.295457
INR 0
INR 0.301379
INR 0.292712
3/7/2025
INR 0.298246
INR 0.295457
INR 0.318786
INR 0.28634
3/6/2025
INR 0.317867
INR 0.298246
INR 0.331959
INR 0.300402
3/5/2025
INR 0.318272
INR 0.317867
INR 0.320714
INR 0.30493
3/4/2025
INR 0.302908
INR 0.318272
INR 0.319131
INR 0.295881
3/3/2025
INR 0.372099
INR 0.302908
INR 0.372099
INR 0.301341
3/2/2025
INR 0.316957
INR 0.372099
INR 0.372389
INR 0.312875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,425
3.61%
Market CapINR 1.65T
VolumeINR 18.84B
2
INR 2,110.65
3.34%
Market CapINR 254.34B
VolumeINR 10.95B
4
INR 2.2
6.52%
Market CapINR 127.83B
VolumeINR 3.19B
5
INR 569.69
4.83%
Market CapINR 83.31B
VolumeINR 510.39M
6
INR 132.05
3.82%
Market CapINR 67.25B
VolumeINR 2.43B
9
INR 0.179384
8.15%
Market CapINR 26.63B
VolumeINR 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2217
INR 0.495245
6.52%
Market CapINR 285.34M
VolumeINR 17.35M
2218
INR 2.99
14.48%
Market CapINR 285.18M
VolumeINR 3.09M
2219
INR 2.85
2.18%
Market CapINR 285.04M
VolumeINR 274,106
2221
INR 0.131775
3.68%
Market CapINR 284.21M
VolumeINR 838,190
2222
INR 0.0005105
0.74%
Market CapINR 283.81M
VolumeINR 3.48M

Data provided by Coingecko API