Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
RUB 1.1-1.16%
Market Cap
RUB 1.1B
1.01%
Volume (24)
RUB 68,456,314
16.96%
Circulating Supply
998,160,840 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
RUB 1.1

Price Change

RUB -0.0129452
1.16%
24h Low / 24h High
RUB 1.038 / RUB 1.13

Trading Volume

RUB 68,456,314
16.96%
Volume / Market Cap
0.062326774
Market Dominance
0.00052899389%
Market Rank
#1291

Waffles Supply

Circulating Supply
998,160,838.765 WAFFLES
Total Supply
998,160,838.765 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
RUB 1,098,345,200
1.01%

Fully Diluted
Market Cap

RUB 1,098,345,200
0.65%

Waffles Price Yesterday

Yesterday's Low / High
RUB 1.0922775 / RUB 1.0942316
Yesterday's Open / Close
RUB 1.0922775 / RUB 1.0942316
Yesterday's Change
0.62%
Yesterday's Volume
RUB 105,762,840

Waffles Price History

7d Low / 7d High
RUB 0.011268671 / RUB 0.014017444
30d Low / 30d High
RUB 1.0397685 / RUB 1.2736923
90d Low / 90d High
RUB 1.0397685 / RUB 1.2920357
52 Week Low / 52 Week High
RUB 1.0397685 / RUB 1.2920357
All Time HighJun 7, 2024 (3 months ago)
RUB 3.78
70.93%
All Time LowMay 14, 2024 (4 months ago)
RUB 0.12325
792.69%

Data provided by Coingecko API

WAFFLES to RUB converter

Waffles
WafflesWAFFLES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to RUB)

WAFFLESRUB by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (RUB)

Date
9/20/2024
RUB 1.039768
RUB 0
RUB 1.151526
RUB 1.039768
9/19/2024
RUB 1.165023
RUB 1.039768
RUB 1.292036
RUB 1.165023
9/18/2024
RUB 1.151365
RUB 1.165023
RUB 1.202347
RUB 1.149509
9/17/2024
RUB 1.142027
RUB 1.151365
RUB 1.191757
RUB 1.131469
9/16/2024
RUB 1.110473
RUB 1.142027
RUB 1.164013
RUB 1.085247
9/15/2024
RUB 1.13411
RUB 1.110473
RUB 1.161508
RUB 1.108925
9/14/2024
RUB 1.205514
RUB 1.13411
RUB 1.206114
RUB 1.128173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,217
0.12%
Market CapRUB 1.25T
VolumeRUB 18.32B
2
RUB 2,559.77
0.66%
Market CapRUB 308.1B
VolumeRUB 11.15B
4
RUB 584.12
2.59%
Market CapRUB 85.23B
VolumeRUB 554.83M
5
RUB 148.01
0.25%
Market CapRUB 69.32B
VolumeRUB 2.24B
7
RUB 0.58604
1.03%
Market CapRUB 33.07B
VolumeRUB 737.15M
9
RUB 0.108636
3.54%
Market CapRUB 15.85B
VolumeRUB 523.79M

Data provided by Coingecko API

More Cryptocurrencies

1287
RUB 0.126717
1.24%
Market CapRUB 1.11B
VolumeRUB 89.61M
1288
RUB 1.11
3.90%
Market CapRUB 1.11B
VolumeRUB 121.97M
1289
RUB 0.199091
1.82%
Market CapRUB 1.11B
VolumeRUB 1.93M
1290
RUB 16.69
0.49%
Market CapRUB 1.1B
VolumeRUB 573,140
1294
RUB 16.51
3.92%
Market CapRUB 1.1B
VolumeRUB 20.52M

Data provided by Coingecko API