Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
RUB 0.594679 -8.06%
Market Cap
RUB 592.88M
8.02%
Volume (24)
RUB 59,822,495
54.49%
Circulating Supply
998,129,920 WAFFLES
Issue Date
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
RUB 0.594679

Price Change

RUB -0.05212722
8.06%
24h Low / 24h High
RUB 0.58549 / RUB 0.663864

Trading Volume

RUB 59,822,495
54.49%
Volume / Market Cap
0.10090232
Market Dominance
0.00016486519%
Market Rank
#2087

Waffles Supply

Circulating Supply
998,129,916.463 WAFFLES
Total Supply
998,129,916.463 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
RUB 592,875,320
8.02%

Fully Diluted
Market Cap

RUB 592,875,320
8.03%

Waffles Price Yesterday

Yesterday's Low / High
RUB 0.64051389 / RUB 0.65121261
Yesterday's Open / Close
RUB 0.64051389 / RUB 0.65121261
Yesterday's Change
7.92%
Yesterday's Volume
RUB 70,456,546

Waffles Price History

7d Low / 7d High
RUB 0.0059928123 / RUB 0.0097932936
30d Low / 30d High
RUB 0.59619637 / RUB 0.68532002
90d Low / 90d High
RUB 0.59619637 / RUB 0.83529004
52 Week Low / 52 Week High
RUB 0.59619637 / RUB 0.96211773
All Time HighJun 7, 2024 (7 months ago)
RUB 3.78
84.30%
All Time LowMay 14, 2024 (8 months ago)
RUB 0.12325
382.11%

Data provided by Coingecko API

WAFFLES to RUB converter

Waffles
WafflesWAFFLES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to RUB)

WAFFLESRUB by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (RUB)

Date
1/29/2025
RUB 0.632821
RUB 0
RUB 0.68532
RUB 0.596196
1/28/2025
RUB 0.64908
RUB 0.632821
RUB 0.716908
RUB 0.636004
1/27/2025
RUB 0.738037
RUB 0.64908
RUB 0.738872
RUB 0.613015
1/26/2025
RUB 0.775457
RUB 0.738037
RUB 0.83529
RUB 0.703471
1/25/2025
RUB 0.875014
RUB 0.775457
RUB 0.875014
RUB 0.740947
1/24/2025
RUB 0.850263
RUB 0.875014
RUB 0.962118
RUB 0.849262
1/23/2025
RUB 0.926
RUB 0.850263
RUB 0.959909
RUB 0.774403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,140
1.53%
Market CapRUB 2.08T
VolumeRUB 40.09B
2
RUB 3,246.69
3.67%
Market CapRUB 390.94B
VolumeRUB 19.85B
3
RUB 3.13
1.52%
Market CapRUB 180.38B
VolumeRUB 4.4B
5
RUB 240.33
2.94%
Market CapRUB 116.87B
VolumeRUB 5.38B
6
RUB 678.75
1.37%
Market CapRUB 99B
VolumeRUB 560.96M
8
RUB 0.331934
1.11%
Market CapRUB 49.02B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 596.07M
VolumeRUB 48.03M
2085
RUB 6.62
6.00%
Market CapRUB 594.64M
VolumeRUB 2.02M
2086
RUB 1.38
3.89%
Market CapRUB 593.05M
VolumeRUB 180,961
2088
RUB 0.0032182
4.26%
Market CapRUB 592.59M
VolumeRUB 48,715
2089
RUB 73.69
6.04%
Market CapRUB 592.27M
VolumeRUB 41.3M

Data provided by Coingecko API