Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
RUB 44.49 -3.96%
Market Cap
RUB 44.27M
4.04%
Volume (24)
RUB 1,237,680
0.27%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
RUB 44.49

Price Change

RUB -1.83205
3.96%
24h Low / 24h High
RUB 38.24 / RUB 46.56

Trading Volume

RUB 1,237,680
0.27%
Volume / Market Cap
0.027957454
Market Dominance
0.00001157649%
Market Rank
#4680

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
RUB 44,270,125
4.04%

Fully Diluted
Market Cap

RUB 44,270,125
5.15%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
RUB 42.255639 / RUB 42.370079
Yesterday's Open / Close
RUB 42.370079 / RUB 42.255639
Yesterday's Change
5.15%
Yesterday's Volume
RUB 1,899,732.6

Secured On Blockchain Price History

7d Low / 7d High
RUB 0.37147653 / RUB 0.55306507
30d Low / 30d High
RUB 38.241887 / RUB 50.559071
90d Low / 90d High
RUB 38.241887 / RUB 50.559071
52 Week Low / 52 Week High
RUB 38.241887 / RUB 57.297292
All Time HighApr 5, 2024 (8 months ago)
RUB 337.7
86.83%
All Time LowSep 28, 2024 (2 months ago)
RUB 26.65
66.91%

Data provided by Coingecko API

SOB to RUB converter

Secured On Blockchain
Secured On BlockchainSOB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to RUB)

SOBRUB by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (RUB)

Date
12/21/2024
RUB 45.241931
RUB 0
RUB 46.779162
RUB 38.241887
12/20/2024
RUB 42.87469
RUB 45.241931
RUB 50.559071
RUB 42.191474
12/19/2024
RUB 46.938005
RUB 42.87469
RUB 47.290923
RUB 40.734112
12/18/2024
RUB 48.556624
RUB 46.938005
RUB 49.973091
RUB 45.98598
12/17/2024
RUB 52.797382
RUB 48.556624
RUB 53.360451
RUB 48.536219
12/16/2024
RUB 55.809715
RUB 52.797382
RUB 57.297292
RUB 53.332649
12/15/2024
RUB 54.754172
RUB 55.809715
RUB 55.798389
RUB 53.983752

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,636
1.91%
Market CapRUB 1.9T
VolumeRUB 42.11B
2
RUB 3,324.83
1.34%
Market CapRUB 400.92B
VolumeRUB 26.25B
4
RUB 2.24
0.03%
Market CapRUB 128.2B
VolumeRUB 10.71B
5
RUB 655.64
1.05%
Market CapRUB 95.87B
VolumeRUB 1.13B
6
RUB 182.51
0.67%
Market CapRUB 87.53B
VolumeRUB 5.7B
7
RUB 0.31675
1.82%
Market CapRUB 46.66B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

4676
RUB 0.04442905
15.54%
Market CapRUB 44.42M
VolumeRUB 7.16M
4677
RUB 0.04441421
6.85%
Market CapRUB 44.42M
VolumeRUB 1.93M
4678
RUB 0.04413971
6.68%
Market CapRUB 44.29M
VolumeRUB 831,259
Market CapRUB 44.27M
VolumeRUB 133,288
4682
RUB 0.869159
1.85%
Market CapRUB 44.25M
VolumeRUB 12,771

Data provided by Coingecko API