Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
RUB 22.14 0.00%
Market Cap
RUB 22.03M
0%
Volume (24)
RUB 3,660
0.42%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
RUB 22.14

Trading Volume

RUB 3,660.12
0.42%
Volume / Market Cap
0.00016611678
Market Dominance
0.0000061269934%
Market Rank
#5590

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
RUB 22,033,415

Fully Diluted
Market Cap

RUB 22,033,415
0.21%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
RUB 22.052437 / RUB 22.144136
Yesterday's Open / Close
RUB 22.144136 / RUB 22.052437
Yesterday's Change
0.19%
Yesterday's Volume
RUB 3,660.1197

Secured On Blockchain Price History

7d Low / 7d High
RUB 0.17424696 / RUB 0.22507439
30d Low / 30d High
RUB 18.875031 / RUB 22.144136
90d Low / 90d High
RUB 19.079391 / RUB 22.144136
52 Week Low / 52 Week High
RUB 16.965501 / RUB 24.748491
All Time HighApr 5, 2024 (10 months ago)
RUB 337.7
93.44%
All Time LowJan 20, 2025 (10 days ago)
RUB 12.86
72.16%

Data provided by Coingecko API

SOB to RUB converter

Secured On Blockchain
Secured On BlockchainSOB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to RUB)

SOBRUB by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (RUB)

Date
1/29/2025
RUB 19.086139
RUB 0
RUB 22.144136
RUB 18.875031
1/28/2025
RUB 16.965501
RUB 19.086139
RUB 19.667537
RUB 16.965501
1/23/2025
RUB 24.612261
RUB 0
RUB 24.748491
RUB 24.480088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,196
1.23%
Market CapRUB 2.09T
VolumeRUB 42.46B
2
RUB 3,246.06
3.16%
Market CapRUB 391.2B
VolumeRUB 20.05B
3
RUB 3.13
1.01%
Market CapRUB 180.42B
VolumeRUB 4.46B
5
RUB 240.16
1.59%
Market CapRUB 116.94B
VolumeRUB 5.48B
6
RUB 679.08
1.07%
Market CapRUB 99.09B
VolumeRUB 558.47M
8
RUB 0.332253
0.23%
Market CapRUB 49.14B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

5588
RUB 0.0292684
1.41%
Market CapRUB 21.93M
VolumeRUB 3.45M
5586
RUB 0.962819
15.28%
Market CapRUB 21.89M
VolumeRUB 13.84M
5589
RUB 0.259691
0.79%
Market CapRUB 21.87M
VolumeRUB 1.14M
5592
RUB 0.00486571
14.57%
Market CapRUB 21.84M
VolumeRUB 16,213
5591
Market CapRUB 21.83M
VolumeRUB 2.85M

Data provided by Coingecko API