Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
RUB 10.16 0.00%
Market Cap
RUB 10.11M
0%
Volume (24)
RUB 50,794
0.03%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
RUB 10.16

Trading Volume

RUB 50,794
0.03%
Volume / Market Cap
0.0050251177
Market Dominance
0.0000041265215%
Market Rank
#6012

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
RUB 10,108,022

Fully Diluted
Market Cap

RUB 10,108,022
0.02%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
RUB 10.155491 / RUB 10.158817
Yesterday's Open / Close
RUB 10.158817 / RUB 10.155491
Yesterday's Change
0.03%
Yesterday's Volume
RUB 50,794.083

Secured On Blockchain Price History

7d Low / 7d High
RUB 0.10142331 / RUB 0.13351181
30d Low / 30d High
RUB 8.9995567 / RUB 11.421773
90d Low / 90d High
RUB 8.9995567 / RUB 11.561956
52 Week Low / 52 Week High
RUB 8.9995567 / RUB 11.561956
All Time HighApr 5, 2024 (11 months ago)
RUB 337.7
96.99%
All Time LowMar 2, 2025 (1 days ago)
RUB 8.94
13.61%

Data provided by Coingecko API

SOB to RUB converter

Secured On Blockchain
Secured On BlockchainSOB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to RUB)

SOBRUB by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (RUB)

Date
3/2/2025
RUB 9.1557
RUB 0
RUB 10.158817
RUB 8.999557
2/28/2025
RUB 9.990188
RUB 0
RUB 10.106552
RUB 9.697665
2/26/2025
RUB 11.272378
RUB 0
RUB 11.561956
RUB 10.660858
2/25/2025
RUB 11.094376
RUB 11.272378
RUB 11.517567
RUB 11.094376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,277
8.95%
Market CapRUB 1.71T
VolumeRUB 71.19B
2
RUB 2,153.65
14.97%
Market CapRUB 259.7B
VolumeRUB 33.86B
4
RUB 2.4
17.78%
Market CapRUB 139.32B
VolumeRUB 12.27B
5
RUB 577.43
7.51%
Market CapRUB 84.24B
VolumeRUB 1.53B
6
RUB 142.94
19.84%
Market CapRUB 72.48B
VolumeRUB 10.6B
9
RUB 0.199832
16.00%
Market CapRUB 29.59B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

6010
RUB 0.00000027
5.89%
Market CapRUB 10.27M
VolumeRUB 573
6018
RUB 0.0102657
17.32%
Market CapRUB 10.26M
VolumeRUB 46,917
6011
RUB 0.00000148
13.70%
Market CapRUB 10.26M
VolumeRUB 6,660
6027
RUB 0.01022322
14.11%
Market CapRUB 10.22M
VolumeRUB 73,138
6013
RUB 0.01021443
12.78%
Market CapRUB 10.21M
VolumeRUB 3,026

Data provided by Coingecko API