GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
RUB 16.76+ 0.86%
Market Cap
RUB 137.18M
0.77%
Volume (24)
RUB 1,802,739
4.57%
Circulating Supply
8,183,878 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
RUB 16.76

Price Change

RUB 0.143725
0.86%
24h Low / 24h High
RUB 16.2 / RUB 17.06

Trading Volume

RUB 1,802,739
4.57%
Volume / Market Cap
0.013141083
Market Dominance
0.000059199485%
Market Rank
#2794

GNME MINING GAME Supply

Circulating Supply
8,183,877.541 GNME
Total Supply
18,766,982.411 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
RUB 137,183,440
0.77%

Fully Diluted
Market Cap

RUB 314,584,270
2.05%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
RUB 16.380969 / RUB 16.469256
Yesterday's Open / Close
RUB 16.469256 / RUB 16.380969
Yesterday's Change
2.04%
Yesterday's Volume
RUB 2,539,829.9

GNME MINING GAME Price History

7d Low / 7d High
RUB 0.073581007 / RUB 0.36292776
30d Low / 30d High
RUB 16.216081 / RUB 17.203488
90d Low / 90d High
RUB 7.1719135 / RUB 21.4087
52 Week Low / 52 Week High
RUB 7.1719135 / RUB 35.185861
All Time HighOct 9, 2024 (9 days ago)
RUB 49.31
66.01%
All Time LowOct 15, 2024 (2 days ago)
RUB 7.07
137.26%

Data provided by Coingecko API

GNME to RUB converter

GNME MINING GAME
GNME MINING GAMEGNME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to RUB)

GNMERUB by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (RUB)

Date
10/17/2024
RUB 17.003347
RUB 0
RUB 17.203488
RUB 16.216081
10/16/2024
RUB 12.556681
RUB 17.003347
RUB 17.139054
RUB 12.532667
10/15/2024
RUB 15.584389
RUB 12.556681
RUB 15.97329
RUB 7.171913
10/14/2024
RUB 20.085516
RUB 15.584389
RUB 21.57302
RUB 12.958028
10/13/2024
RUB 26.848159
RUB 20.085516
RUB 26.931483
RUB 19.353506
10/12/2024
RUB 33.996984
RUB 26.848159
RUB 34.159533
RUB 27.074179
10/11/2024
RUB 32.560052
RUB 33.996984
RUB 35.185861
RUB 32.560052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,867
0.90%
Market CapRUB 1.34T
VolumeRUB 22.14B
2
RUB 2,637.86
0.74%
Market CapRUB 317.48B
VolumeRUB 14.76B
4
RUB 597.46
0.31%
Market CapRUB 87.16B
VolumeRUB 643.26M
5
RUB 153.61
0.72%
Market CapRUB 72.15B
VolumeRUB 2.59B
7
RUB 0.5504
0.40%
Market CapRUB 31.19B
VolumeRUB 1.41B
9
RUB 0.135044
10.99%
Market CapRUB 19.77B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2791
RUB 0.353834
0.62%
Market CapRUB 137.36M
VolumeRUB 64,042
2792
RUB 3.1
1.80%
Market CapRUB 137.04M
VolumeRUB 651,059
2793
RUB 16.74
0.74%
Market CapRUB 137.01M
VolumeRUB 1.8M
2795
RUB 0.00032427
24.97%
Market CapRUB 136.4M
VolumeRUB 95.64M
2796
RUB 0.139528
4.21%
Market CapRUB 136.14M
VolumeRUB 3.52M

Data provided by Coingecko API