GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
RUB 1.57+ 0.71%
Market Cap
RUB 12.33M
1.00%
Volume (24)
RUB 33,582
1.32%
Circulating Supply
7,832,823 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
RUB 1.57

Price Change

RUB 0.01105367
0.71%
24h Low / 24h High
RUB 1.56 / RUB 1.66

Trading Volume

RUB 33,582
1.32%
Volume / Market Cap
0.0027230475
Market Dominance
0.0000041740997%
Market Rank
#5922

GNME MINING GAME Supply

Circulating Supply
7,832,823.35 GNME
Total Supply
18,415,928.22 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
RUB 12,332,506
1.00%

Fully Diluted
Market Cap

RUB 28,995,233
0.37%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
RUB 1.565442 / RUB 1.5951565
Yesterday's Open / Close
RUB 1.5951565 / RUB 1.565442
Yesterday's Change
0.65%
Yesterday's Volume
RUB 23,837.515

GNME MINING GAME Price History

7d Low / 7d High
RUB 0.016746418 / RUB 0.021037574
30d Low / 30d High
RUB 1.5395159 / RUB 1.6020223
90d Low / 90d High
RUB 1.5348318 / RUB 1.7699443
52 Week Low / 52 Week High
RUB 1.5348318 / RUB 1.9170949
All Time HighOct 9, 2024 (4 months ago)
RUB 49.31
96.81%
All Time LowFeb 18, 2025 (3 days ago)
RUB 1.53
3.23%

Data provided by Coingecko API

GNME to RUB converter

GNME MINING GAME
GNME MINING GAMEGNME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to RUB)

GNMERUB by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (RUB)

Date
2/20/2025
RUB 1.572562
RUB 0
RUB 1.602022
RUB 1.539516
2/19/2025
RUB 1.560738
RUB 1.572562
RUB 1.601721
RUB 1.545973
2/18/2025
RUB 1.683906
RUB 1.560738
RUB 1.683906
RUB 1.534832
2/17/2025
RUB 1.775361
RUB 1.683906
RUB 1.782224
RUB 1.658718
2/16/2025
RUB 1.797391
RUB 1.775361
RUB 1.825611
RUB 1.748958
2/15/2025
RUB 1.871703
RUB 1.797391
RUB 1.871703
RUB 1.78619
2/14/2025
RUB 1.77159
RUB 1.871703
RUB 1.917095
RUB 1.77159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,297
0.57%
Market CapRUB 1.93T
VolumeRUB 36.66B
2
RUB 2,673.02
2.13%
Market CapRUB 324.1B
VolumeRUB 25.63B
3
RUB 2.59
4.12%
Market CapRUB 149.96B
VolumeRUB 4.71B
5
RUB 647.33
0.84%
Market CapRUB 94.7B
VolumeRUB 940.56M
6
RUB 172.33
0.37%
Market CapRUB 84.22B
VolumeRUB 4.91B
8
RUB 0.248584
1.36%
Market CapRUB 36.95B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5919
RUB 0.01283976
3.09%
Market CapRUB 12.34M
VolumeRUB 284,892
5920
RUB 0.01120232
51.35%
Market CapRUB 12.32M
VolumeRUB 422,054
5921
RUB 0.01232816
84.65%
Market CapRUB 12.32M
VolumeRUB 652,230
5923
RUB 0.01222553
4.99%
Market CapRUB 12.3M
VolumeRUB 248,197
5924
Market CapRUB 12.29M
VolumeRUB 32,964

Data provided by Coingecko API