GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
RUB 4.55+ 4.64%
Market Cap
RUB 36.61M
5.48%
Volume (24)
RUB 296,303
0.03%
Circulating Supply
8,061,073 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
RUB 4.55

Price Change

RUB 0.201539
4.64%
24h Low / 24h High
RUB 3.78 / RUB 4.57

Trading Volume

RUB 296,303
0.03%
Volume / Market Cap
0.0080932309
Market Dominance
0.000014136943%
Market Rank
#4412

GNME MINING GAME Supply

Circulating Supply
8,061,072.614 GNME
Total Supply
18,644,177.484 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
RUB 36,611,213
5.48%

Fully Diluted
Market Cap

RUB 84,676,815
0.44%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
RUB 4.5151182 / RUB 4.5289613
Yesterday's Open / Close
RUB 4.5289613 / RUB 4.5151182
Yesterday's Change
0.62%
Yesterday's Volume
RUB 956,722.61

GNME MINING GAME Price History

7d Low / 7d High
RUB 0.031686107 / RUB 0.045446465
30d Low / 30d High
RUB 3.7876124 / RUB 4.5289613
90d Low / 90d High
RUB 3.7876124 / RUB 4.5289613
52 Week Low / 52 Week High
RUB 3.1343012 / RUB 4.5289613
All Time HighOct 9, 2024 (1 months ago)
RUB 49.31
90.91%
All Time LowNov 2, 2024 (16 days ago)
RUB 2.4
86.83%

Data provided by Coingecko API

GNME to RUB converter

GNME MINING GAME
GNME MINING GAMEGNME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to RUB)

GNMERUB by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (RUB)

Date
11/18/2024
RUB 4.367731
RUB 0
RUB 4.528961
RUB 3.787612
11/17/2024
RUB 4.015571
RUB 4.367731
RUB 4.375536
RUB 3.96079
11/16/2024
RUB 3.832054
RUB 4.015571
RUB 4.015596
RUB 3.832054
11/15/2024
RUB 4.051693
RUB 3.832054
RUB 4.080731
RUB 3.889087
11/14/2024
RUB 3.258159
RUB 4.051693
RUB 4.1362
RUB 3.14486
11/13/2024
RUB 3.238185
RUB 3.258159
RUB 3.27586
RUB 3.134301
11/12/2024
RUB 3.304173
RUB 3.238185
RUB 3.418396
RUB 3.295007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,032
0.46%
Market CapRUB 1.8T
VolumeRUB 85.59B
2
RUB 3,158.12
1.32%
Market CapRUB 380.26B
VolumeRUB 37.77B
4
RUB 240.15
0.35%
Market CapRUB 113.97B
VolumeRUB 11.33B
5
RUB 619.3
1.04%
Market CapRUB 90.34B
VolumeRUB 1.59B
6
RUB 1.14
4.67%
Market CapRUB 64.6B
VolumeRUB 10.94B
7
RUB 0.371946
0.98%
Market CapRUB 54.61B
VolumeRUB 9.5B

Data provided by Coingecko API

More Cryptocurrencies

4410
RUB 0.004083
26.75%
Market CapRUB 36.76M
VolumeRUB 2.17M
4411
RUB 0.00000009
301.03%
Market CapRUB 36.63M
VolumeRUB 791,163
4427
Market CapRUB 36.61M
VolumeRUB 360,333
4413
RUB 0.32171
6.32%
Market CapRUB 36.57M
VolumeRUB 807,298
4414
RUB 0.0365768
14.05%
Market CapRUB 36.52M
VolumeRUB 1.56M

Data provided by Coingecko API