GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
RUB 2.64 -1.04%
Market Cap
RUB 21.19M
1.09%
Volume (24)
RUB 66,542
0.70%
Circulating Supply
8,008,275 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
RUB 2.64

Price Change

RUB -0.027851438
1.04%
24h Low / 24h High
RUB 2.58 / RUB 2.86

Trading Volume

RUB 66,542
0.70%
Volume / Market Cap
0.0031407818
Market Dominance
0.0000053617788%
Market Rank
#5474

GNME MINING GAME Supply

Circulating Supply
8,008,274.584 GNME
Total Supply
18,591,379.454 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
RUB 21,186,445
1.09%

Fully Diluted
Market Cap

RUB 49,184,782
0.35%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
RUB 2.6221999 / RUB 2.6873673
Yesterday's Open / Close
RUB 2.6221999 / RUB 2.6873673
Yesterday's Change
0.56%
Yesterday's Volume
RUB 189,335.09

GNME MINING GAME Price History

7d Low / 7d High
RUB 0.022860578 / RUB 0.028229865
30d Low / 30d High
RUB 2.6221999 / RUB 2.9528036
90d Low / 90d High
RUB 2.3665308 / RUB 2.9528036
52 Week Low / 52 Week High
RUB 2.3665308 / RUB 2.9528036
All Time HighOct 9, 2024 (2 months ago)
RUB 49.31
94.62%
All Time LowDec 10, 2024 (9 days ago)
RUB 2.34
13.10%

Data provided by Coingecko API

GNME to RUB converter

GNME MINING GAME
GNME MINING GAMEGNME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to RUB)

GNMERUB by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (RUB)

Date
12/18/2024
RUB 2.909715
RUB 0
RUB 2.928323
RUB 2.6222
12/17/2024
RUB 2.744545
RUB 2.909715
RUB 2.952804
RUB 2.714614
12/16/2024
RUB 2.714827
RUB 2.744545
RUB 2.760253
RUB 2.683815
12/15/2024
RUB 2.417034
RUB 2.714827
RUB 2.725233
RUB 2.366531
12/14/2024
RUB 2.544629
RUB 2.417034
RUB 2.603575
RUB 2.388039
12/13/2024
RUB 2.678034
RUB 2.544629
RUB 2.678987
RUB 2.537443
12/12/2024
RUB 2.65465
RUB 2.678034
RUB 2.769564
RUB 2.576043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,283
2.27%
Market CapRUB 2.03T
VolumeRUB 104.66B
2
RUB 3,699.97
4.61%
Market CapRUB 445.85B
VolumeRUB 55.2B
4
RUB 2.41
5.62%
Market CapRUB 138.01B
VolumeRUB 20.89B
5
RUB 700.98
2.31%
Market CapRUB 102.28B
VolumeRUB 2.41B
6
RUB 209.98
3.87%
Market CapRUB 100.62B
VolumeRUB 8.92B
7
RUB 0.364184
6.26%
Market CapRUB 53.62B
VolumeRUB 6.86B

Data provided by Coingecko API

More Cryptocurrencies

5471
Market CapRUB 21.27M
VolumeRUB 6.51M
Market CapRUB 21.25M
VolumeRUB 40,917
5473
RUB 0.359281
4.36%
Market CapRUB 21.21M
VolumeRUB 2,128
5476
RUB 0.0216393
9.04%
Market CapRUB 21.19M
VolumeRUB 9.82M
5475
RUB 44.09
9.31%
Market CapRUB 21.18M
VolumeRUB 118,549

Data provided by Coingecko API