GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
RUB 3.21+ 12.62%
Market Cap
RUB 25.45M
12.62%
Volume (24)
RUB 275,583
3.19%
Circulating Supply
7,924,016 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
RUB 3.21

Price Change

RUB 0.359863
12.62%
24h Low / 24h High
RUB 2.72 / RUB 3.32

Trading Volume

RUB 275,583
3.19%
Volume / Market Cap
0.01082738
Market Dominance
0.0000071016878%
Market Rank
#5546

GNME MINING GAME Supply

Circulating Supply
7,924,015.748 GNME
Total Supply
18,507,120.618 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
RUB 25,452,419
12.62%

Fully Diluted
Market Cap

RUB 59,445,993
4.05%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
RUB 3.0797021 / RUB 3.0945805
Yesterday's Open / Close
RUB 3.0797021 / RUB 3.0945805
Yesterday's Change
3.98%
Yesterday's Volume
RUB 243,520.33

GNME MINING GAME Price History

7d Low / 7d High
RUB 0.021857442 / RUB 0.032302581
30d Low / 30d High
RUB 2.7165104 / RUB 3.0945805
90d Low / 90d High
RUB 2.4594229 / RUB 3.0945805
52 Week Low / 52 Week High
RUB 2.2523986 / RUB 3.0945805
All Time HighOct 9, 2024 (3 months ago)
RUB 49.31
93.49%
All Time LowDec 27, 2024 (22 days ago)
RUB 2.2
45.92%

Data provided by Coingecko API

GNME to RUB converter

GNME MINING GAME
GNME MINING GAMEGNME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to RUB)

GNMERUB by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (RUB)

Date
1/18/2025
RUB 2.849927
RUB 0
RUB 3.09458
RUB 2.71651
1/17/2025
RUB 2.791536
RUB 2.849927
RUB 2.818173
RUB 2.762145
1/16/2025
RUB 2.695102
RUB 2.791536
RUB 2.800308
RUB 2.621625
1/15/2025
RUB 2.466206
RUB 2.695102
RUB 2.665681
RUB 2.45086
1/14/2025
RUB 2.376906
RUB 2.466206
RUB 2.495574
RUB 2.368842
1/13/2025
RUB 2.357837
RUB 2.376906
RUB 2.411144
RUB 2.252399
1/12/2025
RUB 2.350167
RUB 2.357837
RUB 2.38998
RUB 2.319222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,610
0.31%
Market CapRUB 2.07T
VolumeRUB 48.54B
2
RUB 3,348.91
2.75%
Market CapRUB 402.94B
VolumeRUB 34.01B
3
RUB 3.25
0.68%
Market CapRUB 186.72B
VolumeRUB 10.12B
5
RUB 253.56
12.86%
Market CapRUB 123.06B
VolumeRUB 26.51B
6
RUB 709.99
0.67%
Market CapRUB 103.47B
VolumeRUB 1.35B
7
RUB 0.403888
4.95%
Market CapRUB 59.55B
VolumeRUB 6.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 25.58M
VolumeRUB 717,793
5544
RUB 0.02543971
9.61%
Market CapRUB 25.56M
VolumeRUB 2.17M
5545
RUB 45.94
0.49%
Market CapRUB 25.56M
VolumeRUB 894,874
5547
RUB 0.00255906
14.52%
Market CapRUB 25.56M
VolumeRUB 26.62M
5548
RUB 0.511806
3.18%
Market CapRUB 25.56M
VolumeRUB 1.42M

Data provided by Coingecko API