Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
JPY 327.47 -0.44%
Market Cap
JPY 33.8M
3.20%
Volume (24)
JPY 10,127,099
0.27%
Circulating Supply
103,313 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
JPY 327.47

Price Change

JPY -1.4459554
0.44%
24h Low / 24h High
JPY 312.39 / JPY 340.41

Trading Volume

JPY 10,127,099
0.27%
Volume / Market Cap
0.29961301
Market Dominance
0.000006604972%
Market Rank
#5154

Wrapped AS Roma (Kayen) Supply

Circulating Supply
103,313 WASR
Total Supply
103,313 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
JPY 33,800,598
3.20%

Fully Diluted
Market Cap

JPY 33,800,598
0.33%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
JPY 327.17942 / JPY 329.29311
Yesterday's Open / Close
JPY 327.17942 / JPY 329.29311
Yesterday's Change
0.23%
Yesterday's Volume
JPY 8,151,444.4

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
JPY 2.0559948 / JPY 2.2623973
30d Low / 30d High
JPY 321.06041 / JPY 335.56183
90d Low / 90d High
JPY 314.12034 / JPY 335.56183
52 Week Low / 52 Week High
JPY 309.64453 / JPY 335.56183
All Time HighNov 15, 2024 (18 days ago)
JPY 365.94
10.59%
All Time LowNov 4, 2024 (29 days ago)
JPY 282.92
15.64%

Data provided by Coingecko API

WASR to JPY converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to JPY)

WASRJPY by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (JPY)

Date
12/2/2024
JPY 335.561826
JPY 0
JPY 335.561826
JPY 321.060408
12/1/2024
JPY 322.94922
JPY 335.561826
JPY 330.875396
JPY 320.372731
11/30/2024
JPY 320.416309
JPY 322.94922
JPY 329.256382
JPY 318.023712
11/29/2024
JPY 319.56543
JPY 320.416309
JPY 322.214156
JPY 314.120341
11/28/2024
JPY 317.120111
JPY 319.56543
JPY 322.19211
JPY 315.788326
11/27/2024
JPY 319.112542
JPY 317.120111
JPY 321.677016
JPY 313.976786
11/26/2024
JPY 332.451661
JPY 319.112542
JPY 334.364015
JPY 309.644529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,559
0.20%
Market CapJPY 1.89T
VolumeJPY 90.2B
2
JPY 3,572.17
1.38%
Market CapJPY 429.48B
VolumeJPY 38.39B
3
JPY 2.57
4.98%
Market CapJPY 146.03B
VolumeJPY 37.34B
5
JPY 224.71
0.21%
Market CapJPY 106.58B
VolumeJPY 8.68B
6
JPY 669.89
4.72%
Market CapJPY 97.36B
VolumeJPY 2.74B
7
JPY 0.408081
2.92%
Market CapJPY 59.85B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

5151
JPY 0.04336212
37.28%
Market CapJPY 33.88M
VolumeJPY 24.4M
5152
JPY 0.03405147
1.61%
Market CapJPY 34.05M
VolumeJPY 4,818
5153
JPY 0.532404
4.53%
Market CapJPY 33.86M
VolumeJPY 97.19M
5155
JPY 0.03382921
5.99%
Market CapJPY 33.78M
VolumeJPY 2.09M
5156
JPY 0.03384157
8.12%
Market CapJPY 33.78M
VolumeJPY 9.9M

Data provided by Coingecko API