Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
JPY 279.14 -1.72%
Market Cap
JPY 28.24M
2.01%
Volume (24)
JPY 1,894,211
4.08%
Circulating Supply
101,179 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
JPY 279.14

Price Change

JPY -4.8841785
1.72%
24h Low / 24h High
JPY 259.62 / JPY 287.57

Trading Volume

JPY 1,894,211
4.08%
Volume / Market Cap
0.067068623
Market Dominance
0.000005088036%
Market Rank
#5866

Wrapped AS Roma (Kayen) Supply

Circulating Supply
101,179 WASR
Total Supply
101,179 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
JPY 28,242,879
2.01%

Fully Diluted
Market Cap

JPY 28,242,879
3.57%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
JPY 263.74975 / JPY 275.29613
Yesterday's Open / Close
JPY 263.74975 / JPY 275.29613
Yesterday's Change
3.57%
Yesterday's Volume
JPY 1,562,214.8

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
JPY 1.6625333 / JPY 1.9765791
30d Low / 30d High
JPY 263.74975 / JPY 292.65696
90d Low / 90d High
JPY 263.74975 / JPY 308.90967
52 Week Low / 52 Week High
JPY 263.74975 / JPY 308.90967
All Time HighDec 8, 2024 (1 months ago)
JPY 404.24
31.38%
All Time LowJan 20, 2025 (0 days ago)
JPY 259.62
6.84%

Data provided by Coingecko API

WASR to JPY converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to JPY)

WASRJPY by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (JPY)

Date
1/19/2025
JPY 291.120761
JPY 0
JPY 292.656956
JPY 263.749754
1/18/2025
JPY 305.554079
JPY 291.120761
JPY 308.909667
JPY 285.85009
1/17/2025
JPY 295.670319
JPY 305.554079
JPY 308.335062
JPY 295.670319
1/16/2025
JPY 305.451499
JPY 295.670319
JPY 306.435908
JPY 292.912584
1/15/2025
JPY 297.565418
JPY 305.451499
JPY 303.267122
JPY 293.936324
1/14/2025
JPY 290.121785
JPY 297.565418
JPY 299.426546
JPY 289.462259
1/13/2025
JPY 303.08855
JPY 290.121785
JPY 304.181033
JPY 277.262575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,974
1.95%
Market CapJPY 2.11T
VolumeJPY 123.36B
2
JPY 3,365
0.22%
Market CapJPY 403.15B
VolumeJPY 61.21B
3
JPY 3.34
6.51%
Market CapJPY 191.14B
VolumeJPY 17.99B
5
JPY 256.43
4.49%
Market CapJPY 124.53B
VolumeJPY 29.82B
6
JPY 690.77
0.83%
Market CapJPY 100.33B
VolumeJPY 2.39B
7
JPY 0.3738
3.66%
Market CapJPY 54.89B
VolumeJPY 8.32B

Data provided by Coingecko API

More Cryptocurrencies

5863
JPY 0.02839119
23.72%
Market CapJPY 28.39M
VolumeJPY 2.18M
5856
JPY 913.63
10.45%
Market CapJPY 28.36M
VolumeJPY 37,979
5858
JPY 0.00281355
12.53%
Market CapJPY 28.29M
VolumeJPY 10.58M
5859
JPY 0.00006795
2.42%
Market CapJPY 28.34M
VolumeJPY 67,784
5860
JPY 0.00281841
29.17%
Market CapJPY 28.18M
VolumeJPY 24.95M

Data provided by Coingecko API