Wam (WAM) Live Price

Wam logo
WAMWam
INR 0.15006+ 8.02%
Market Cap
INR 102.14M
8.15%
Volume (24)
INR 12,707,431
11.98%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
INR 0.15006

Price Change

INR 0.01114202
8.02%
24h Low / 24h High
INR 0.0965 / INR 0.151869

Trading Volume

INR 12,707,431
11.98%
Volume / Market Cap
0.1244061
Market Dominance
0.000028209529%
Market Rank
#4081

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
INR 102,144,760
8.15%

Fully Diluted
Market Cap

INR 150,327,970
7.44%

Wam Price Yesterday

Yesterday's Low / High
INR 0.13807248 / INR 0.14175303
Yesterday's Open / Close
INR 0.14175303 / INR 0.13807248
Yesterday's Change
7.25%
Yesterday's Volume
INR 11,584,463

Wam Price History

7d Low / 7d High
INR 0.0011177695 / INR 0.0016988482
30d Low / 30d High
INR 0.099829979 / INR 0.14293499
90d Low / 90d High
INR 0.099829979 / INR 0.14293499
52 Week Low / 52 Week High
INR 0.098674191 / INR 0.14293499
All Time HighDec 20, 2021 (3 years ago)
INR 14.72
98.98%
All Time LowOct 13, 2023 (1 years ago)
INR 0.064905
131.11%

Data provided by Coingecko API

WAM to INR converter

Wam
WamWAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to INR)

WAMINR by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (INR)

Date
9/17/2025
INR 0.137044
INR 0
INR 0.142935
INR 0.09983
9/16/2025
INR 0.123054
INR 0.137044
INR 0.136942
INR 0.119218
9/15/2025
INR 0.102354
INR 0.123054
INR 0.138815
INR 0.100021
9/14/2025
INR 0.099719
INR 0.102354
INR 0.103453
INR 0.099456
9/13/2025
INR 0.098742
INR 0.099719
INR 0.101792
INR 0.098742
9/12/2025
INR 0.107317
INR 0.098742
INR 0.10765
INR 0.098674
9/11/2025
INR 0.10304
INR 0.107317
INR 0.107513
INR 0.102388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 55 minutes and 34 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,079
0.11%
Market CapINR 2.33T
VolumeINR 59.9B
2
INR 4,574.58
0.68%
Market CapINR 551.99B
VolumeINR 41.73B
3
INR 3.07
1.58%
Market CapINR 183.57B
VolumeINR 7.01B
5
INR 994.79
4.27%
Market CapINR 138.46B
VolumeINR 2.59B
6
INR 244.27
3.47%
Market CapINR 132.51B
VolumeINR 11.47B
8
INR 0.278981
3.77%
Market CapINR 42.02B
VolumeINR 5.33B

Data provided by Coingecko API

More Cryptocurrencies

4078
INR 4.56
0.98%
Market CapINR 102.24M
VolumeINR 32
4079
INR 58.48
0.29%
Market CapINR 102.23M
VolumeINR 11.29M
4080
INR 0.106695
0.50%
Market CapINR 102.21M
VolumeINR 1.02M
4075
INR 0.102024
4.45%
Market CapINR 102.02M
VolumeINR 590,296
4117
INR 0.02909281
3.73%
Market CapINR 101.93M
VolumeINR 18.88M

Data provided by Coingecko API