Wam (WAM) Live Price

Wam logo
WAMWam
INR 0.158652 -0.78%
Market Cap
INR 107.64M
0.78%
Volume (24)
INR 6,558,884
0.49%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
INR 0.158652

Price Change

INR -0.0012470909
0.78%
24h Low / 24h High
INR 0.155178 / INR 0.160854

Trading Volume

INR 6,558,884
0.49%
Volume / Market Cap
0.060932836
Market Dominance
0.000034082199%
Market Rank
#3504

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
INR 107,641,210
0.78%

Fully Diluted
Market Cap

INR 158,417,170
1.12%

Wam Price Yesterday

Yesterday's Low / High
INR 0.15601173 / INR 0.15730069
Yesterday's Open / Close
INR 0.15601173 / INR 0.15730069
Yesterday's Change
1.27%
Yesterday's Volume
INR 7,273,478.4

Wam Price History

7d Low / 7d High
INR 0.0017847436 / INR 0.0023069589
30d Low / 30d High
INR 0.15601173 / INR 0.16204086
90d Low / 90d High
INR 0.15601173 / INR 0.19969383
52 Week Low / 52 Week High
INR 0.15601173 / INR 0.19969383
All Time HighDec 20, 2021 (3 years ago)
INR 14.72
98.92%
All Time LowOct 13, 2023 (1 years ago)
INR 0.064905
144.56%

Data provided by Coingecko API

WAM to INR converter

Wam
WamWAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to INR)

WAMINR by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (INR)

Date
2/4/2025
INR 0.161785
INR 0
INR 0.161785
INR 0.156012
2/3/2025
INR 0.182274
INR 0.161785
INR 0.182364
INR 0.159909
2/2/2025
INR 0.195649
INR 0.182274
INR 0.196605
INR 0.182872
2/1/2025
INR 0.17943
INR 0.195649
INR 0.199694
INR 0.175636
1/31/2025
INR 0.182402
INR 0.17943
INR 0.182926
INR 0.179153
1/30/2025
INR 0.186818
INR 0.182402
INR 0.188257
INR 0.181568
1/29/2025
INR 0.18814
INR 0.186818
INR 0.18814
INR 0.184819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,555
1.13%
Market CapINR 1.93T
VolumeINR 66.33B
2
INR 2,762.16
1.69%
Market CapINR 332.91B
VolumeINR 45.7B
3
INR 2.51
1.30%
Market CapINR 144.99B
VolumeINR 9.21B
5
INR 203.85
1.36%
Market CapINR 99.38B
VolumeINR 6.82B
6
INR 570.3
1.67%
Market CapINR 83.2B
VolumeINR 1.27B
8
INR 0.264826
0.34%
Market CapINR 39.17B
VolumeINR 2.93B

Data provided by Coingecko API

More Cryptocurrencies

3503
INR 0.03427676
4.53%
Market CapINR 107.89M
VolumeINR 2.3M
3502
INR 0.470367
2.32%
Market CapINR 107.87M
VolumeINR 41,672
3505
INR 4.8
26.03%
Market CapINR 107.44M
VolumeINR 89
3508
INR 0.615011
0.30%
Market CapINR 107.63M
VolumeINR 24,927
3507
INR 3.08
4.39%
Market CapINR 107.61M
VolumeINR 189.72M

Data provided by Coingecko API