Wam (WAM) Live Price

Wam logo
WAMWam
BRL 0.00578+ 9.87%
Market Cap
BRL 3.93M
9.80%
Volume (24)
BRL 439,689
0.75%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
BRL 0.0057799

Price Change

BRL 0.00051908
9.87%
24h Low / 24h High
BRL 0.00519576 / BRL 0.00582876

Trading Volume

BRL 439,689
0.75%
Volume / Market Cap
0.11184711
Market Dominance
0.000018162714%
Market Rank
#4629

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
BRL 3,931,161
9.80%

Fully Diluted
Market Cap

BRL 5,785,548
11.18%

Wam Price Yesterday

Yesterday's Low / High
BRL 0.0051960685 / BRL 0.0052116699
Yesterday's Open / Close
BRL 0.0051960685 / BRL 0.0052116699
Yesterday's Change
11.07%
Yesterday's Volume
BRL 293,989.14

Wam Price History

7d Low / 7d High
BRL 0.00092721475 / BRL 0.0010699856
30d Low / 30d High
BRL 0.0050672745 / BRL 0.0052971423
90d Low / 90d High
BRL 0.0050156971 / BRL 0.0052971423
52 Week Low / 52 Week High
BRL 0.0050156971 / BRL 0.0056029725
All Time HighDec 20, 2021 (3 years ago)
BRL 1.11
99.48%
All Time LowOct 13, 2023 (1 years ago)
BRL 0.00393544
46.90%

Data provided by Coingecko API

WAM to BRL converter

Wam
WamWAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wam Price Chart (WAM to BRL)

    WAMBRL by TradingView

    Wam Exchanges

    Instant crypto to crypto exchange coming soon!

    Wam Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.0052
    BRL 0
    BRL 0.005297
    BRL 0.005187
    8/26/2025
    BRL 0.005052
    BRL 0.0052
    BRL 0.005189
    BRL 0.005052
    8/25/2025
    BRL 0.005214
    BRL 0.005052
    BRL 0.005233
    BRL 0.005016
    8/24/2025
    BRL 0.00521
    BRL 0.005214
    BRL 0.005228
    BRL 0.005189
    8/23/2025
    BRL 0.005234
    BRL 0.00521
    BRL 0.005329
    BRL 0.005142
    8/22/2025
    BRL 0.005513
    BRL 0.005234
    BRL 0.005552
    BRL 0.005213
    8/21/2025
    BRL 0.005567
    BRL 0.005513
    BRL 0.005603
    BRL 0.005502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 17 minutes and 9 seconds

    Explore Our Other Products for WAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,031
    1.75%
    Market CapBRL 2.25T
    VolumeBRL 38.06B
    2
    BRL 4,595.4
    0.24%
    Market CapBRL 554.49B
    VolumeBRL 32.78B
    3
    BRL 3.01
    0.54%
    Market CapBRL 179.21B
    VolumeBRL 6.61B
    5
    BRL 873.95
    1.92%
    Market CapBRL 121.64B
    VolumeBRL 1.5B
    6
    BRL 213.28
    4.49%
    Market CapBRL 115.26B
    VolumeBRL 13.81B
    9
    BRL 0.22
    2.32%
    Market CapBRL 33.73B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4625
    BRL 0.00396014
    2.17%
    Market CapBRL 3.95M
    VolumeBRL 324,132
    4626
    BRL 0.00397055
    1.61%
    Market CapBRL 3.94M
    VolumeBRL 349,772
    4627
    BRL 0.03
    1.90%
    Market CapBRL 3.94M
    VolumeBRL 40
    4630
    BRL 0.04
    0.46%
    Market CapBRL 3.93M
    VolumeBRL 47,067
    4631
    BRL 0.00414399
    0%
    Market CapBRL 3.93M
    VolumeBRL 648

    Data provided by Coingecko API