Wam (WAM) Live Price

Wam logo
WAMWam
BRL 0.037784-2.75%
Market Cap
BRL 25.14M
2.88%
Volume (24)
BRL 806,700
0.87%
Circulating Supply
665,088,910 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
BRL 0.03778393

Price Change

BRL -0.001069751
2.75%
24h Low / 24h High
BRL 0.03783727 / BRL 0.03918645

Trading Volume

BRL 806,700
0.87%
Volume / Market Cap
0.032083335
Market Dominance
0.00021158997%
Market Rank
#1808

Wam Supply

Circulating Supply
665,088,914 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
BRL 25,143,895
2.88%

Fully Diluted
Market Cap

BRL 37,805,314
2.48%

Wam Price Yesterday

Yesterday's Low / High
BRL 0.038583912 / BRL 0.038950086
Yesterday's Open / Close
BRL 0.038583912 / BRL 0.038950086
Yesterday's Change
2.54%
Yesterday's Volume
BRL 571,998.95

Wam Price History

7d Low / 7d High
BRL 0.0062544897 / BRL 0.0078561669
30d Low / 30d High
BRL 0.037027255 / BRL 0.03906546
90d Low / 90d High
BRL 0.032656077 / BRL 0.03906546
52 Week Low / 52 Week High
BRL 0.03234113 / BRL 0.040194507
All Time HighDec 20, 2021 (2 years ago)
BRL 1.11
96.57%
All Time LowOct 13, 2023 (6 months ago)
BRL 0.00393544
863.57%

Data provided by Coingecko API

WAM to BRL converter

Wam
WamWAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to BRL)

WAMBRL by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (BRL)

Date
5/4/2024
BRL 0.038225
BRL 0
BRL 0.039065
BRL 0.037857
5/3/2024
BRL 0.036044
BRL 0.038225
BRL 0.03824
BRL 0.035712
5/2/2024
BRL 0.037458
BRL 0.036044
BRL 0.037478
BRL 0.034876
5/1/2024
BRL 0.033317
BRL 0.037458
BRL 0.037626
BRL 0.032656
4/30/2024
BRL 0.03345
BRL 0.033317
BRL 0.034012
BRL 0.032341
4/29/2024
BRL 0.036974
BRL 0.03345
BRL 0.037085
BRL 0.033488
4/28/2024
BRL 0.036247
BRL 0.036974
BRL 0.040195
BRL 0.03606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,289
1.20%
Market CapBRL 1.27T
VolumeBRL 18.85B
2
BRL 3,154.62
0.98%
Market CapBRL 378.41B
VolumeBRL 9.06B
4
BRL 593.37
0.98%
Market CapBRL 91.31B
VolumeBRL 608.67M
8
BRL 0.53
0.29%
Market CapBRL 29.32B
VolumeBRL 511.39M
11
BRL 0.46
1.26%
Market CapBRL 16.31B
VolumeBRL 253.21M
584
BRL 1
0.11%
Market CapBRL 70.53M
VolumeBRL 320,481

Data provided by Coingecko API

More Cryptocurrencies

1805
BRL 3.41
0.66%
Market CapBRL 25.5M
VolumeBRL 814,127
1806
BRL 0.06
3.27%
Market CapBRL 25.4M
VolumeBRL 11,644
1807
BRL 86.41
1.20%
Market CapBRL 25.18M
VolumeBRL 86
1809
BRL 0.01
0.30%
Market CapBRL 25.09M
VolumeBRL 2.78M
1810
BRL 0.13
0.36%
Market CapBRL 25.04M
VolumeBRL 633,347

Data provided by Coingecko API