Wam (WAM) Live Price

Wam logo
WAMWam
JPY 0.325601+ 14.59%
Market Cap
JPY 221.47M
14.59%
Volume (24)
JPY 21,584,113
0.12%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
JPY 0.325601

Price Change

JPY 0.04145463
14.59%
24h Low / 24h High
JPY 0.281279 / JPY 0.329939

Trading Volume

JPY 21,584,113
0.12%
Volume / Market Cap
0.09745729
Market Dominance
0.000056997624%
Market Rank
#2870

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
JPY 221,472,530
14.59%

Fully Diluted
Market Cap

JPY 325,944,430
1.17%

Wam Price Yesterday

Yesterday's Low / High
JPY 0.32214715 / JPY 0.32219561
Yesterday's Open / Close
JPY 0.32214715 / JPY 0.32219561
Yesterday's Change
1.06%
Yesterday's Volume
JPY 19,925,473

Wam Price History

7d Low / 7d High
JPY 0.00096025237 / JPY 0.0022758161
30d Low / 30d High
JPY 0.28213731 / JPY 0.32256445
90d Low / 90d High
JPY 0.25709717 / JPY 0.32256445
52 Week Low / 52 Week High
JPY 0.14064396 / JPY 0.32256445
All Time HighDec 20, 2021 (3 years ago)
JPY 22.04
98.52%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.116744
179.06%

Data provided by Coingecko API

WAM to JPY converter

Wam
WamWAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to JPY)

WAMJPY by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (JPY)

Date
4/16/2025
JPY 0.294117
JPY 0
JPY 0.322564
JPY 0.282137
4/15/2025
JPY 0.283934
JPY 0.294117
JPY 0.31284
JPY 0.283765
4/14/2025
JPY 0.292638
JPY 0.283934
JPY 0.298488
JPY 0.2648
4/13/2025
JPY 0.266339
JPY 0.292638
JPY 0.30867
JPY 0.256419
4/12/2025
JPY 0.199924
JPY 0.266339
JPY 0.264611
JPY 0.195703
4/11/2025
JPY 0.163749
JPY 0.199924
JPY 0.205104
JPY 0.163373
4/10/2025
JPY 0.143651
JPY 0.163749
JPY 0.165809
JPY 0.140644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,426
1.18%
Market CapJPY 1.68T
VolumeJPY 25.07B
2
JPY 1,600.69
1.89%
Market CapJPY 193.2B
VolumeJPY 12.51B
4
JPY 2.1
1.54%
Market CapJPY 122.52B
VolumeJPY 2.81B
5
JPY 582.84
0.32%
Market CapJPY 85.03B
VolumeJPY 540.17M
6
JPY 133.19
6.30%
Market CapJPY 68.76B
VolumeJPY 4.97B
8
JPY 0.157192
2.14%
Market CapJPY 23.4B
VolumeJPY 770.24M

Data provided by Coingecko API

More Cryptocurrencies

2871
JPY 0.902142
8.38%
Market CapJPY 221.7M
VolumeJPY 4.78M
2868
JPY 22.16
0.15%
Market CapJPY 221.64M
VolumeJPY 91,351
2869
JPY 0.221505
1.53%
Market CapJPY 221.56M
VolumeJPY 187,444
2872
JPY 0.229982
2.75%
Market CapJPY 220.82M
VolumeJPY 10.14M
Market CapJPY 220.73M
VolumeJPY 3.21M

Data provided by Coingecko API