Wam (WAM) Live Price

Wam logo
WAMWam
JPY 0.176903+ 3.85%
Market Cap
JPY 119.92M
3.12%
Volume (24)
JPY 17,142,748
0.10%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
JPY 0.176903

Price Change

JPY 0.00656576
3.85%
24h Low / 24h High
JPY 0.170337 / JPY 0.179163

Trading Volume

JPY 17,142,748
0.10%
Volume / Market Cap
0.1429546
Market Dominance
0.000020548632%
Market Rank
#4160

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
JPY 119,917,430
3.12%

Fully Diluted
Market Cap

JPY 176,484,270
0.10%

Wam Price Yesterday

Yesterday's Low / High
JPY 0.17585306 / JPY 0.17676208
Yesterday's Open / Close
JPY 0.17676208 / JPY 0.17585306
Yesterday's Change
0.34%
Yesterday's Volume
JPY 16,909,531

Wam Price History

7d Low / 7d High
JPY 0.0011565631 / JPY 0.001300852
30d Low / 30d High
JPY 0.17046008 / JPY 0.17801957
90d Low / 90d High
JPY 0.17046008 / JPY 0.18694692
52 Week Low / 52 Week High
JPY 0.17046008 / JPY 0.19387577
All Time HighDec 20, 2021 (3 years ago)
JPY 22.04
99.20%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.116744
50.30%

Data provided by Coingecko API

WAM to JPY converter

Wam
WamWAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to JPY)

WAMJPY by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (JPY)

Date
8/3/2025
JPY 0.172858
JPY 0
JPY 0.17802
JPY 0.17046
8/2/2025
JPY 0.180309
JPY 0.172858
JPY 0.181925
JPY 0.17184
8/1/2025
JPY 0.18568
JPY 0.180309
JPY 0.186947
JPY 0.179959
7/31/2025
JPY 0.183016
JPY 0.18568
JPY 0.18664
JPY 0.181635
7/30/2025
JPY 0.176514
JPY 0.183016
JPY 0.183646
JPY 0.174487
7/29/2025
JPY 0.18424
JPY 0.176514
JPY 0.184414
JPY 0.175208
7/28/2025
JPY 0.190765
JPY 0.18424
JPY 0.193876
JPY 0.183814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,455
0.75%
Market CapJPY 2.28T
VolumeJPY 24.24B
2
JPY 3,540.47
2.76%
Market CapJPY 427.29B
VolumeJPY 18.26B
3
JPY 2.99
4.80%
Market CapJPY 177.02B
VolumeJPY 4.92B
5
JPY 754.92
1.24%
Market CapJPY 105.12B
VolumeJPY 822.47M
6
JPY 162.25
0.95%
Market CapJPY 87.36B
VolumeJPY 4.02B
10
JPY 0.202629
3.35%
Market CapJPY 30.49B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

4157
JPY 0.120716
0.62%
Market CapJPY 120.07M
VolumeJPY 14,629
4158
JPY 1.54
2.30%
Market CapJPY 119.84M
VolumeJPY 700,422
4159
JPY 0.125854
2.18%
Market CapJPY 119.89M
VolumeJPY 653,545
4164
JPY 522.8
2.99%
Market CapJPY 119.7M
VolumeJPY 26.42M
4161
JPY 223.12
1.62%
Market CapJPY 119.61M
VolumeJPY 349,071

Data provided by Coingecko API