Wam (WAM) Live Price

Wam logo
WAMWam
JPY 0.464154+ 0.60%
Market Cap
JPY 315.22M
0.81%
Volume (24)
JPY 13,867,881
1.01%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
JPY 0.464154

Price Change

JPY 0.00275904
0.60%
24h Low / 24h High
JPY 0.460078 / JPY 0.4849

Trading Volume

JPY 13,867,881
1.01%
Volume / Market Cap
0.043993746
Market Dominance
0.000056788497%
Market Rank
#3282

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
JPY 315,223,920
0.81%

Fully Diluted
Market Cap

JPY 463,919,740
0.19%

Wam Price Yesterday

Yesterday's Low / High
JPY 0.46464714 / JPY 0.46499326
Yesterday's Open / Close
JPY 0.46464714 / JPY 0.46499326
Yesterday's Change
0.14%
Yesterday's Volume
JPY 14,708,507

Wam Price History

7d Low / 7d High
JPY 0.0023977755 / JPY 0.0031077192
30d Low / 30d High
JPY 0.45828271 / JPY 0.48385479
90d Low / 90d High
JPY 0.3829151 / JPY 0.48385479
52 Week Low / 52 Week High
JPY 0.37745647 / JPY 0.48385479
All Time HighDec 20, 2021 (3 years ago)
JPY 22.04
97.90%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.116744
295.81%

Data provided by Coingecko API

WAM to JPY converter

Wam
WamWAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to JPY)

WAMJPY by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (JPY)

Date
1/17/2025
JPY 0.458865
JPY 0
JPY 0.483855
JPY 0.458283
1/16/2025
JPY 0.435041
JPY 0.458865
JPY 0.465479
JPY 0.430946
1/15/2025
JPY 0.440292
JPY 0.435041
JPY 0.441725
JPY 0.429331
1/14/2025
JPY 0.377456
JPY 0.440292
JPY 0.443496
JPY 0.377456
1/13/2025
JPY 0.413967
JPY 0.377456
JPY 0.413967
JPY 0.380251
1/12/2025
JPY 0.416782
JPY 0.413967
JPY 0.418877
JPY 0.41197
1/11/2025
JPY 0.425681
JPY 0.416782
JPY 0.426783
JPY 0.410329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,549
2.51%
Market CapJPY 2.05T
VolumeJPY 61.09B
2
JPY 3,384.73
0.70%
Market CapJPY 407.68B
VolumeJPY 25.34B
3
JPY 3.24
2.09%
Market CapJPY 185.39B
VolumeJPY 13.05B
5
JPY 221.1
4.75%
Market CapJPY 107.8B
VolumeJPY 6.74B
6
JPY 707.67
0.91%
Market CapJPY 103.13B
VolumeJPY 1.05B
7
JPY 0.412336
7.01%
Market CapJPY 60.56B
VolumeJPY 7.35B

Data provided by Coingecko API

More Cryptocurrencies

3276
JPY 0.00477754
2.15%
Market CapJPY 315.49M
VolumeJPY 509,461
3280
JPY 0.324962
34.83%
Market CapJPY 315.39M
VolumeJPY 64.69M
3281
JPY 0.314982
4.91%
Market CapJPY 315.38M
VolumeJPY 9.83M
3247
JPY 0.314707
2.61%
Market CapJPY 314.66M
VolumeJPY 8.99M
3272
JPY 0.00075283
1.69%
Market CapJPY 314.52M
VolumeJPY 1.61M

Data provided by Coingecko API