Wam (WAM) Live Price

Wam logo
WAMWam
JPY 0.23254 -5.53%
Market Cap
JPY 158.02M
5.73%
Volume (24)
JPY 19,739,476
4.49%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
JPY 0.23254

Price Change

JPY -0.013608646
5.53%
24h Low / 24h High
JPY 0.231268 / JPY 0.248341

Trading Volume

JPY 19,739,476
4.49%
Volume / Market Cap
0.1249188
Market Dominance
0.000031198885%
Market Rank
#3604

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
JPY 158,018,460
5.73%

Fully Diluted
Market Cap

JPY 232,558,120
3.63%

Wam Price Yesterday

Yesterday's Low / High
JPY 0.2411423 / JPY 0.24150874
Yesterday's Open / Close
JPY 0.24150874 / JPY 0.2411423
Yesterday's Change
3.64%
Yesterday's Volume
JPY 19,185,269

Wam Price History

7d Low / 7d High
JPY 0.001527791 / JPY 0.0016436989
30d Low / 30d High
JPY 0.23871428 / JPY 0.24482069
90d Low / 90d High
JPY 0.23250165 / JPY 0.24976539
52 Week Low / 52 Week High
JPY 0.23250165 / JPY 0.24976539
All Time HighDec 20, 2021 (3 years ago)
JPY 22.04
98.95%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.116744
98.51%

Data provided by Coingecko API

WAM to JPY converter

Wam
WamWAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to JPY)

WAMJPY by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (JPY)

Date
2/20/2025
JPY 0.240047
JPY 0
JPY 0.244821
JPY 0.238714
2/19/2025
JPY 0.240541
JPY 0.240047
JPY 0.243364
JPY 0.240177
2/18/2025
JPY 0.236051
JPY 0.240541
JPY 0.249765
JPY 0.233972
2/17/2025
JPY 0.23465
JPY 0.236051
JPY 0.242096
JPY 0.232502
2/16/2025
JPY 0.237936
JPY 0.23465
JPY 0.238232
JPY 0.232751
2/15/2025
JPY 0.242038
JPY 0.237936
JPY 0.242377
JPY 0.239893
2/14/2025
JPY 0.239766
JPY 0.242038
JPY 0.241991
JPY 0.23775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,202
1.88%
Market CapJPY 1.97T
VolumeJPY 29.33B
2
JPY 2,826.99
3.24%
Market CapJPY 340.24B
VolumeJPY 17.89B
3
JPY 2.68
0.21%
Market CapJPY 155.43B
VolumeJPY 3.36B
5
JPY 666.64
2.81%
Market CapJPY 97.43B
VolumeJPY 728.27M
6
JPY 179.92
4.00%
Market CapJPY 88.09B
VolumeJPY 4.2B
8
JPY 0.25856
1.79%
Market CapJPY 38.41B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

3599
JPY 0.00052986
22.68%
Market CapJPY 158.85M
VolumeJPY 28.05M
3601
JPY 0.296744
9.77%
Market CapJPY 158.37M
VolumeJPY 34,735
3615
JPY 16.12
7.27%
Market CapJPY 158.36M
VolumeJPY 139,560
3597
JPY 422,499
2.08%
Market CapJPY 157.88M
VolumeJPY 550,242
3607
Market CapJPY 157.78M
VolumeJPY 1.02M

Data provided by Coingecko API