Wam (WAM) Live Price

Wam logo
WAMWam
JPY 0.162013 -0.11%
Market Cap
JPY 110.08M
0.13%
Volume (24)
JPY 5,489,460
865.55%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
JPY 0.162013

Price Change

JPY -0.00018119387
0.11%
24h Low / 24h High
JPY 0.160691 / JPY 0.16377

Trading Volume

JPY 5,489,460
865.55%
Volume / Market Cap
0.049865782
Market Dominance
0.000025484527%
Market Rank
#3718

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
JPY 110,084,710
0.13%

Fully Diluted
Market Cap

JPY 162,013,300
0.32%

Wam Price Yesterday

Yesterday's Low / High
JPY 0.16222763 / JPY 0.162837
Yesterday's Open / Close
JPY 0.16222763 / JPY 0.162837
Yesterday's Change
0.32%
Yesterday's Volume
JPY 5,294,672.7

Wam Price History

7d Low / 7d High
JPY 0.0010754853 / JPY 0.0012749765
30d Low / 30d High
JPY 0.16070278 / JPY 0.16559787
90d Low / 90d High
JPY 0.16070278 / JPY 0.17642259
52 Week Low / 52 Week High
JPY 0.16070278 / JPY 0.19172095
All Time HighDec 20, 2021 (3 years ago)
JPY 22.04
99.26%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.116744
38.78%

Data provided by Coingecko API

WAM to JPY converter

Wam
WamWAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to JPY)

WAMJPY by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (JPY)

Date
4/1/2025
JPY 0.164273
JPY 0
JPY 0.165598
JPY 0.160703
3/31/2025
JPY 0.171097
JPY 0.164273
JPY 0.171098
JPY 0.162399
3/30/2025
JPY 0.172994
JPY 0.171097
JPY 0.173201
JPY 0.170158
3/29/2025
JPY 0.17696
JPY 0.172994
JPY 0.177238
JPY 0.171915
3/28/2025
JPY 0.187096
JPY 0.17696
JPY 0.187602
JPY 0.176735
3/27/2025
JPY 0.185891
JPY 0.187096
JPY 0.191721
JPY 0.185768
3/26/2025
JPY 0.177533
JPY 0.185891
JPY 0.191718
JPY 0.176946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

18 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,247
1.35%
Market CapJPY 1.67T
VolumeJPY 27.12B
2
JPY 1,859.72
0.87%
Market CapJPY 224.49B
VolumeJPY 14.89B
4
JPY 2.09
1.34%
Market CapJPY 121.42B
VolumeJPY 4.22B
5
JPY 597.72
1.93%
Market CapJPY 87.19B
VolumeJPY 1.4B
6
JPY 123.86
1.94%
Market CapJPY 63.5B
VolumeJPY 3.47B
8
JPY 0.169103
0.72%
Market CapJPY 25.18B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3714
JPY 84.09
0%
Market CapJPY 110.34M
VolumeJPY 15,624
3715
JPY 1.13
0.02%
Market CapJPY 110.26M
VolumeJPY 45.16M
3710
JPY 64.69
2.74%
Market CapJPY 110.24M
VolumeJPY 58,927
3719
JPY 304.37
0.00%
Market CapJPY 110.06M
VolumeJPY 0
3720
JPY 144.53
1.16%
Market CapJPY 110.05M
VolumeJPY 589,091

Data provided by Coingecko API