Wam (WAM) Live Price

Wam logo
WAMWam
JPY 0.153592+ 0.48%
Market Cap
JPY 104.35M
0.40%
Volume (24)
JPY 10,772,848
0.81%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
JPY 0.153592

Price Change

JPY 0.0007331
0.48%
24h Low / 24h High
JPY 0.152828 / JPY 0.156

Trading Volume

JPY 10,772,848
0.81%
Volume / Market Cap
0.10323903
Market Dominance
0.000017780977%
Market Rank
#4614

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
JPY 104,348,590
0.40%

Fully Diluted
Market Cap

JPY 153,571,380
0.25%

Wam Price Yesterday

Yesterday's Low / High
JPY 0.15380561 / JPY 0.15411249
Yesterday's Open / Close
JPY 0.15411249 / JPY 0.15380561
Yesterday's Change
0.24%
Yesterday's Volume
JPY 10,387,497

Wam Price History

7d Low / 7d High
JPY 0.00092721475 / JPY 0.0010715955
30d Low / 30d High
JPY 0.15271455 / JPY 0.15572344
90d Low / 90d High
JPY 0.14125549 / JPY 0.15748995
52 Week Low / 52 Week High
JPY 0.13683762 / JPY 0.15748995
All Time HighDec 20, 2021 (3 years ago)
JPY 22.04
99.30%
All Time LowOct 13, 2023 (1 years ago)
JPY 0.116744
31.52%

Data provided by Coingecko API

WAM to JPY converter

Wam
WamWAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wam Price Chart (WAM to JPY)

    WAMJPY by TradingView

    Wam Exchanges

    Instant crypto to crypto exchange coming soon!

    Wam Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.153021
    JPY 0
    JPY 0.155723
    JPY 0.152948
    8/29/2025
    JPY 0.155328
    JPY 0.153021
    JPY 0.15749
    JPY 0.152715
    8/28/2025
    JPY 0.141934
    JPY 0.155328
    JPY 0.15746
    JPY 0.141473
    8/27/2025
    JPY 0.141188
    JPY 0.141934
    JPY 0.144121
    JPY 0.140954
    8/26/2025
    JPY 0.138051
    JPY 0.141188
    JPY 0.140828
    JPY 0.137354
    8/25/2025
    JPY 0.141587
    JPY 0.138051
    JPY 0.142235
    JPY 0.136838
    8/24/2025
    JPY 0.141245
    JPY 0.141587
    JPY 0.142348
    JPY 0.14067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 43 minutes and 21 seconds

    Explore Our Other Products for WAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,314
    1.18%
    Market CapJPY 2.18T
    VolumeJPY 26.8B
    2
    JPY 4,457.38
    3.04%
    Market CapJPY 537.89B
    VolumeJPY 20.08B
    3
    JPY 2.85
    1.74%
    Market CapJPY 169.61B
    VolumeJPY 3.5B
    5
    JPY 862.21
    0.53%
    Market CapJPY 120.01B
    VolumeJPY 722.52M
    6
    JPY 205.24
    0.49%
    Market CapJPY 111.05B
    VolumeJPY 5.84B
    9
    JPY 0.21924
    1.34%
    Market CapJPY 33.03B
    VolumeJPY 984.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    4609
    JPY 0.104717
    8.38%
    Market CapJPY 104.72M
    VolumeJPY 5M
    4602
    JPY 0.105078
    8.31%
    Market CapJPY 104.61M
    VolumeJPY 1.09M
    4612
    Market CapJPY 104.52M
    VolumeJPY 250,448
    4615
    Market CapJPY 104.24M
    VolumeJPY 1.85M
    4621
    JPY 0.105159
    2.65%
    Market CapJPY 104.12M
    VolumeJPY 280,439

    Data provided by Coingecko API