wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
ETH 25.118796+ 0.93%
Market Cap
ETH 607
1.48%
Volume (24)
ETH 4
2.33%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
ETH 25.118796

Price Change

ETH 0.23033292
0.93%
24h Low / 24h High
ETH 24.646205 / ETH 25.336225

Trading Volume

ETH 4.229429
2.33%
Volume / Market Cap
0.0069670692
Market Dominance
0.00006978771%
Market Rank
#2974

wanBTC Supply

Circulating Supply
24.195 WANBTC
Total Supply
24.195 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
ETH 607.06
1.48%

Fully Diluted
Market Cap

ETH 607.06
1.20%

wanBTC Price Yesterday

Yesterday's Low / High
ETH 24.790319 / ETH 24.79563
Yesterday's Open / Close
ETH 24.79563 / ETH 24.790319
Yesterday's Change
1.31%
Yesterday's Volume
ETH 3.3683125

wanBTC Price History

7d Low / 7d High
ETH 107,381.08 / ETH 116,110.09
30d Low / 30d High
ETH 24.666299 / ETH 25.333904
90d Low / 90d High
ETH 24.10703 / ETH 25.333904
52 Week Low / 52 Week High
ETH 23.320868 / ETH 25.333904
All Time HighApr 22, 2025 (4 months ago)
ETH 56.505
55.43%
All Time LowSep 7, 2022 (2 years ago)
ETH 11.583725
117.43%

Data provided by Coingecko API

WANBTC to ETH converter

wanBTC
wanBTCWANBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time wanBTC Price Chart (WANBTC to ETH)

    WANBTCETH by TradingView

    wanBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    wanBTC Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 25.192255
    ETH 0
    ETH 25.333904
    ETH 24.790319
    8/28/2025
    ETH 24.954332
    ETH 25.192255
    ETH 25.233365
    ETH 24.639296
    8/27/2025
    ETH 24.439816
    ETH 24.954332
    ETH 24.926887
    ETH 24.10703
    8/26/2025
    ETH 24.933451
    ETH 24.439816
    ETH 25.165135
    ETH 24.136752
    8/25/2025
    ETH 23.786532
    ETH 24.933451
    ETH 25.004723
    ETH 23.786532
    8/24/2025
    ETH 24.117398
    ETH 23.786532
    ETH 24.117398
    ETH 23.320868
    8/23/2025
    ETH 24.324769
    ETH 24.117398
    ETH 24.755434
    ETH 24.1511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 33 seconds

    Explore Our Other Products for WANBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,635
    0.85%
    Market CapETH 2.16T
    VolumeETH 29.6B
    2
    eth
    EthereumETH
    ETH 4,342.07
    0.43%
    Market CapETH 524.2B
    VolumeETH 19.61B
    4
    ETH 2.81
    0.44%
    Market CapETH 166.85B
    VolumeETH 4.04B
    5
    ETH 858.21
    0.18%
    Market CapETH 119.39B
    VolumeETH 762.3M
    6
    ETH 200.22
    0.69%
    Market CapETH 108.23B
    VolumeETH 6.35B
    9
    ETH 0.214872
    1.91%
    Market CapETH 32.37B
    VolumeETH 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    2970
    ETH 0.00002114
    0.49%
    Market CapETH 609
    VolumeETH 38
    2971
    ETH 0.00002895
    8.57%
    Market CapETH 608
    VolumeETH 0
    2973
    ETH 0.00000068
    2.70%
    Market CapETH 607
    VolumeETH 0
    2972
    ETH 0
    1.70%
    Market CapETH 607
    VolumeETH 18
    Market CapETH 607
    VolumeETH 0

    Data provided by Coingecko API