Waves (WAVES) Live Price

Waves logo
WAVESWaves
JPY 224.24+ 0.94%
Market Cap
JPY 22.36B
0.66%
Volume (24)
JPY 5,323,009,400
228.17%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
JPY 224.24

Price Change

JPY 2.09
0.94%
24h Low / 24h High
JPY 210.89 / JPY 225.76

Trading Volume

JPY 5,323,009,400
228.17%
Volume / Market Cap
0.23804376
Market Dominance
0.0054953392%
Market Rank
#400

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
JPY 22,361,474,000
0.66%

Fully Diluted
Market Cap

JPY 22,361,474,000
2.85%

Waves Price Yesterday

Yesterday's Low / High
JPY 215.77842 / JPY 219.04749
Yesterday's Open / Close
JPY 219.04749 / JPY 215.77842
Yesterday's Change
3.14%
Yesterday's Volume
JPY 16,632,064,000

Waves Price History

7d Low / 7d High
JPY 1.1296644 / JPY 1.4513366
30d Low / 30d High
JPY 203.27016 / JPY 223.65007
90d Low / 90d High
JPY 185.11856 / JPY 223.65007
52 Week Low / 52 Week High
JPY 172.48974 / JPY 223.65007
All Time HighMar 31, 2022 (2 years ago)
JPY 7,458.29
96.97%
All Time LowAug 2, 2016 (8 years ago)
JPY 13.23
1605.90%

Data provided by Coingecko API

WAVES to JPY converter

Waves
WavesWAVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to JPY)

WAVESJPY by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (JPY)

Date
11/17/2024
JPY 223.650066
JPY 0
JPY 223.650066
JPY 213.267951
11/16/2024
JPY 199.478431
JPY 223.650066
JPY 210.752981
JPY 196.424608
11/15/2024
JPY 191.555991
JPY 199.478431
JPY 197.346793
JPY 185.118563
11/14/2024
JPY 206.576754
JPY 191.555991
JPY 217.336976
JPY 197.300337
11/13/2024
JPY 187.969109
JPY 206.576754
JPY 208.56163
JPY 187.969109
11/12/2024
JPY 180.996128
JPY 187.969109
JPY 191.674178
JPY 174.853967
11/11/2024
JPY 180.800942
JPY 180.996128
JPY 183.811134
JPY 172.489737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,866
0.99%
Market CapJPY 1.8T
VolumeJPY 69.17B
2
JPY 3,177.67
3.32%
Market CapJPY 382.78B
VolumeJPY 33.6B
4
JPY 240.09
3.43%
Market CapJPY 113.86B
VolumeJPY 10.76B
5
JPY 619.08
0.08%
Market CapJPY 90.37B
VolumeJPY 1.5B
6
JPY 1.12
5.56%
Market CapJPY 63.63B
VolumeJPY 10.71B
7
JPY 0.371863
2.84%
Market CapJPY 54.66B
VolumeJPY 9.19B

Data provided by Coingecko API

More Cryptocurrencies

301
JPY 401,318
1.43%
Market CapJPY 35.68B
VolumeJPY 4.65M
303
JPY 28.15
1.26%
Market CapJPY 35.54B
VolumeJPY 3.18B
302
JPY 0.464451
11.10%
Market CapJPY 35.54B
VolumeJPY 1.08B
304
JPY 4.91
5.56%
Market CapJPY 35.42B
VolumeJPY 4.05B
305
JPY 57.2
6.64%
Market CapJPY 35.23B
VolumeJPY 7.74B
306
JPY 396.47
0.17%
Market CapJPY 35.21B
VolumeJPY 406.57M
307
JPY 2.81
7.46%
Market CapJPY 35.03B
VolumeJPY 37.49B
308
JPY 2,522.24
5.70%
Market CapJPY 35.01B
VolumeJPY 2.08B
309
JPY 35.18
104.39%
Market CapJPY 34.93B
VolumeJPY 39.1B
311
JPY 3.5
9.28%
Market CapJPY 34.85B
VolumeJPY 17.01B
310
JPY 93.12
5.26%
Market CapJPY 34.84B
VolumeJPY 3.5B
312
JPY 2,120.04
3.21%
Market CapJPY 34.78B
VolumeJPY 566.97M
313
JPY 18.64
9.38%
Market CapJPY 34.58B
VolumeJPY 541.52M
315
JPY 0.00072708
8.51%
Market CapJPY 34.41B
VolumeJPY 297.04M
314
JPY 3.52
5.26%
Market CapJPY 34.36B
VolumeJPY 10.29B
317
JPY 33.94
9.25%
Market CapJPY 33.78B
VolumeJPY 10.44B
318
JPY 287.11
7.85%
Market CapJPY 33.55B
VolumeJPY 3.63B
316
JPY 0.00004405
0.18%
Market CapJPY 33.54B
VolumeJPY 36.06M
Market CapJPY 33.43B
VolumeJPY 2.96B
320
JPY 989,437
4.23%
Market CapJPY 33.1B
VolumeJPY 5.25B
322
JPY 111.18
9.61%
Market CapJPY 32.97B
VolumeJPY 6.25B
321
JPY 90.88
7.14%
Market CapJPY 32.87B
VolumeJPY 67.22M
324
JPY 310.01
0.90%
Market CapJPY 32.82B
VolumeJPY 8.43B
326
JPY 390.32
5.45%
Market CapJPY 32.73B
VolumeJPY 4.47B
325
JPY 84.87
8.66%
Market CapJPY 32.64B
VolumeJPY 14.25B
323
JPY 32.6
14.40%
Market CapJPY 32.6B
VolumeJPY 14.36B
327
JPY 9,427.2
7.22%
Market CapJPY 32.6B
VolumeJPY 7.89B
328
JPY 32.92
2.82%
Market CapJPY 32.41B
VolumeJPY 303.83M
329
JPY 35.66
7.25%
Market CapJPY 32.37B
VolumeJPY 3.05B
330
JPY 1.45
5.34%
Market CapJPY 32.32B
VolumeJPY 2.91B
331
JPY 1,553.86
0.39%
Market CapJPY 32.31B
VolumeJPY 2.37B
334
JPY 380.27
10.22%
Market CapJPY 32.06B
VolumeJPY 3.84B
332
JPY 11
0.61%
Market CapJPY 31.9B
VolumeJPY 95.85M
333
JPY 44.88
15.19%
Market CapJPY 31.9B
VolumeJPY 1B
335
JPY 52.46
7.26%
Market CapJPY 31.71B
VolumeJPY 15.5B
336
JPY 34.47
4.63%
Market CapJPY 31.7B
VolumeJPY 9.33B
337
JPY 3.52
4.10%
Market CapJPY 31.67B
VolumeJPY 7.5B
338
JPY 16,837.81
0.22%
Market CapJPY 31.13B
VolumeJPY 0
339
JPY 72.17
6.98%
Market CapJPY 31.02B
VolumeJPY 7.34B
340
JPY 13,623,390
1.19%
Market CapJPY 30.85B
VolumeJPY 2.14M
342
JPY 21.81
5.27%
Market CapJPY 30.82B
VolumeJPY 1.65B
341
JPY 212.3
5.52%
Market CapJPY 30.78B
VolumeJPY 2.07B
343
JPY 2.48
13.58%
Market CapJPY 30.52B
VolumeJPY 4.67B
345
JPY 16.85
9.54%
Market CapJPY 30.08B
VolumeJPY 4.52B
346
JPY 576,646
2.07%
Market CapJPY 30B
VolumeJPY 15.66M
344
JPY 29.87
16.39%
Market CapJPY 29.84B
VolumeJPY 8.11B
347
JPY 24.37
3.35%
Market CapJPY 29.75B
VolumeJPY 7.28B
348
JPY 21.99
2.64%
Market CapJPY 29.66B
VolumeJPY 3.32B
349
JPY 13,608,888
1.50%
Market CapJPY 29.47B
VolumeJPY 785.3M
350
JPY 23.01
4.85%
Market CapJPY 29.27B
VolumeJPY 6.43B
351
JPY 0.00024392
5.25%
Market CapJPY 29.2B
VolumeJPY 741.3M
352
JPY 9.75
3.61%
Market CapJPY 28.91B
VolumeJPY 1.26B
353
JPY 12.18
1.44%
Market CapJPY 28.8B
VolumeJPY 160.12M
354
JPY 0.370306
1.27%
Market CapJPY 28.75B
VolumeJPY 234.12M
355
JPY 9,877.58
3.56%
Market CapJPY 28.65B
VolumeJPY 1.11M
356
JPY 10,865.7
4.31%
Market CapJPY 28.51B
VolumeJPY 11.68B
357
JPY 38.38
6.36%
Market CapJPY 28.3B
VolumeJPY 7.91B
359
JPY 534.33
3.35%
Market CapJPY 28.21B
VolumeJPY 1.09B
358
JPY 3,598.59
6.40%
Market CapJPY 28.17B
VolumeJPY 579.87M
360
JPY 153.44
0.25%
Market CapJPY 28.02B
VolumeJPY 950.61M
361
JPY 155.07
0.46%
Market CapJPY 27.85B
VolumeJPY 2.99M
362
JPY 1,321.46
15.17%
Market CapJPY 27.73B
VolumeJPY 123.91M
363
JPY 2.62
3.78%
Market CapJPY 27.66B
VolumeJPY 172.81M
364
JPY 33.33
8.28%
Market CapJPY 27.59B
VolumeJPY 3.97B
365
JPY 334.6
8.01%
Market CapJPY 27.42B
VolumeJPY 5.18B
367
JPY 26.4
9.33%
Market CapJPY 27.2B
VolumeJPY 2.49B
Market CapJPY 27.19B
VolumeJPY 10.44B
369
JPY 62.26
2.25%
Market CapJPY 27.18B
VolumeJPY 306.3M
366
JPY 323.97
5.39%
Market CapJPY 27.18B
VolumeJPY 90.31M
370
JPY 0.01148397
6.10%
Market CapJPY 26.74B
VolumeJPY 2.22B
371
JPY 0.320765
10.84%
Market CapJPY 26.58B
VolumeJPY 2.43B
372
JPY 52.26
4.78%
Market CapJPY 26.42B
VolumeJPY 148.52M
374
JPY 582,769
3.78%
Market CapJPY 26.27B
VolumeJPY 5.15M
373
JPY 161.29
8.41%
Market CapJPY 26.19B
VolumeJPY 6.46B
375
JPY 10.42
6.22%
Market CapJPY 25.99B
VolumeJPY 2B
376
Market CapJPY 25.83B
VolumeJPY 1.91B
377
JPY 153.13
0.37%
Market CapJPY 25.5B
VolumeJPY 16.48M
378
JPY 154.98
0.38%
Market CapJPY 25.39B
VolumeJPY 33.89M
379
JPY 502,390
3.32%
Market CapJPY 25.35B
VolumeJPY 85.58M
381
JPY 32.23
4.53%
Market CapJPY 24.88B
VolumeJPY 11.26B
380
JPY 1,393.02
0.04%
Market CapJPY 24.86B
VolumeJPY 116.78M
382
JPY 24.54
1.04%
Market CapJPY 24.39B
VolumeJPY 1.1B
383
JPY 48.43
21.90%
Market CapJPY 24.2B
VolumeJPY 17.25B
384
JPY 1.39
6.84%
Market CapJPY 24.13B
VolumeJPY 1.95B
385
JPY 90.97
7.50%
Market CapJPY 24.12B
VolumeJPY 270.06M
386
JPY 124.97
7.33%
Market CapJPY 24.05B
VolumeJPY 11.9B
388
JPY 31.93
10.48%
Market CapJPY 23.6B
VolumeJPY 531.19M
387
JPY 154.26
0.05%
Market CapJPY 23.51B
VolumeJPY 94.39M
389
JPY 1,693.11
2.19%
Market CapJPY 23.41B
VolumeJPY 1.41B
391
JPY 47.89
9.25%
Market CapJPY 23.34B
VolumeJPY 3.85B
390
JPY 6.63
11.04%
Market CapJPY 23.19B
VolumeJPY 3.37B
392
JPY 503,352
3.89%
Market CapJPY 23.18B
VolumeJPY 68.66M
393
JPY 1,475.59
4.56%
Market CapJPY 23.08B
VolumeJPY 3.1B
394
JPY 27.9
0.03%
Market CapJPY 22.97B
VolumeJPY 100.67M
395
JPY 38,652
3.93%
Market CapJPY 22.75B
VolumeJPY 420.45M
398
JPY 26.43
29.58%
Market CapJPY 22.73B
VolumeJPY 1.03B
Market CapJPY 22.62B
VolumeJPY 318.8M
401
JPY 2.8
29.05%
Market CapJPY 22.6B
VolumeJPY 47.51B
397
JPY 1.17
5.48%
Market CapJPY 22.6B
VolumeJPY 1.82B
301
JPY 401,318
1.43%
Market CapJPY 35.68B
VolumeJPY 4.65M
303
JPY 28.15
1.26%
Market CapJPY 35.54B
VolumeJPY 3.18B

Data provided by Coingecko API