Waves (WAVES) Live Price

Waves logo
WAVESWaves
JPY 277.28 -4.04%
Market Cap
JPY 27.75B
4.55%
Volume (24)
JPY 1,389,052,100
0.03%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
JPY 277.28

Price Change

JPY -11.661772
4.04%
24h Low / 24h High
JPY 277.99 / JPY 290.68

Trading Volume

JPY 1,389,052,100
0.03%
Volume / Market Cap
0.050054367
Market Dominance
0.0049993985%
Market Rank
#407

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
JPY 27,750,866,000
4.55%

Fully Diluted
Market Cap

JPY 27,750,866,000
1.23%

Waves Price Yesterday

Yesterday's Low / High
JPY 280.4096 / JPY 281.52165
Yesterday's Open / Close
JPY 281.52165 / JPY 280.4096
Yesterday's Change
1.31%
Yesterday's Volume
JPY 1,528,843,900

Waves Price History

7d Low / 7d High
JPY 1.7122086 / JPY 1.9347618
30d Low / 30d High
JPY 278.6572 / JPY 302.10629
90d Low / 90d High
JPY 278.46571 / JPY 302.10629
52 Week Low / 52 Week High
JPY 269.98962 / JPY 302.10629
All Time HighMar 31, 2022 (2 years ago)
JPY 7,458.29
96.27%
All Time LowAug 2, 2016 (8 years ago)
JPY 13.23
2001.93%

Data provided by Coingecko API

WAVES to JPY converter

Waves
WavesWAVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to JPY)

WAVESJPY by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (JPY)

Date
1/18/2025
JPY 298.291913
JPY 0
JPY 299.169976
JPY 278.657198
1/17/2025
JPY 290.133142
JPY 298.291913
JPY 302.10629
JPY 290.133142
1/16/2025
JPY 292.31177
JPY 290.133142
JPY 294.433057
JPY 285.814479
1/15/2025
JPY 296.505179
JPY 292.31177
JPY 296.505179
JPY 278.465714
1/14/2025
JPY 300.554625
JPY 296.505179
JPY 300.554625
JPY 283.190433
1/13/2025
JPY 279.99103
JPY 300.554625
JPY 292.239258
JPY 273.751114
1/12/2025
JPY 284.507068
JPY 279.99103
JPY 284.507068
JPY 269.98962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,950
1.33%
Market CapJPY 2.08T
VolumeJPY 49.38B
2
JPY 3,285.67
2.47%
Market CapJPY 396.03B
VolumeJPY 33.61B
3
JPY 3.19
0.48%
Market CapJPY 183.76B
VolumeJPY 9.7B
5
JPY 273.61
19.76%
Market CapJPY 133.09B
VolumeJPY 26.07B
6
JPY 708.13
0.03%
Market CapJPY 103.26B
VolumeJPY 1.28B
7
JPY 0.39291
2.52%
Market CapJPY 58B
VolumeJPY 5.55B

Data provided by Coingecko API

More Cryptocurrencies

403
JPY 87.07
6.60%
Market CapJPY 27.85B
VolumeJPY 36.87M
406
JPY 7.01
5.64%
Market CapJPY 27.83B
VolumeJPY 1.39B
404
JPY 67.41
5.79%
Market CapJPY 27.76B
VolumeJPY 4.68B
408
JPY 207.16
7.52%
Market CapJPY 27.7B
VolumeJPY 289.52M
Market CapJPY 27.64B
VolumeJPY 1.56B

Data provided by Coingecko API