Waves (WAVES) Live Price

Waves logo
WAVESWaves
JPY 257.96 -0.16%
Market Cap
JPY 25.82B
0.05%
Volume (24)
JPY 5,114,525,100
0.26%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
JPY 257.96

Price Change

JPY -0.4186516
0.16%
24h Low / 24h High
JPY 243.6 / JPY 266.22

Trading Volume

JPY 5,114,525,100
0.26%
Volume / Market Cap
0.19811243
Market Dominance
0.0050971197%
Market Rank
#339

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
JPY 25,816,275,000
0.05%

Fully Diluted
Market Cap

JPY 25,816,275,000
4.74%

Waves Price Yesterday

Yesterday's Low / High
JPY 245.65198 / JPY 247.29703
Yesterday's Open / Close
JPY 247.29703 / JPY 245.65198
Yesterday's Change
4.66%
Yesterday's Volume
JPY 1,719,166,400

Waves Price History

7d Low / 7d High
JPY 1.5720633 / JPY 1.9274065
30d Low / 30d High
JPY 244.98965 / JPY 262.02474
90d Low / 90d High
JPY 244.98965 / JPY 292.43736
52 Week Low / 52 Week High
JPY 239.49598 / JPY 292.43736
All Time HighMar 31, 2022 (2 years ago)
JPY 7,458.29
96.54%
All Time LowAug 2, 2016 (8 years ago)
JPY 13.23
1849.50%

Data provided by Coingecko API

WAVES to JPY converter

Waves
WavesWAVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to JPY)

WAVESJPY by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (JPY)

Date
2/21/2025
JPY 260.77869
JPY 0
JPY 262.024737
JPY 244.989652
2/20/2025
JPY 271.067805
JPY 260.77869
JPY 271.067805
JPY 257.277166
2/19/2025
JPY 279.215713
JPY 271.067805
JPY 288.840696
JPY 264.528564
2/18/2025
JPY 255.880228
JPY 279.215713
JPY 292.437357
JPY 250.169546
2/17/2025
JPY 259.764562
JPY 255.880228
JPY 263.989913
JPY 243.155892
2/16/2025
JPY 241.123346
JPY 259.764562
JPY 273.013509
JPY 239.495983
2/15/2025
JPY 255.427177
JPY 241.123346
JPY 255.427177
JPY 239.922249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,780
2.47%
Market CapJPY 1.92T
VolumeJPY 46.34B
2
JPY 2,733.3
3.45%
Market CapJPY 329.83B
VolumeJPY 33.3B
3
JPY 2.59
3.51%
Market CapJPY 150.14B
VolumeJPY 4.78B
5
JPY 655.76
1.61%
Market CapJPY 95.67B
VolumeJPY 991.05M
6
JPY 173.91
3.23%
Market CapJPY 85B
VolumeJPY 4.53B
8
JPY 0.244226
5.72%
Market CapJPY 36.2B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

335
JPY 37.74
6.28%
Market CapJPY 25.99B
VolumeJPY 3.93B
336
JPY 5,722.16
0.22%
Market CapJPY 25.94B
VolumeJPY 31.8M
338
JPY 28.3
5.02%
Market CapJPY 25.86B
VolumeJPY 1.83B
342
JPY 7.25
6.70%
Market CapJPY 25.72B
VolumeJPY 272.38M
340
JPY 133.21
7.00%
Market CapJPY 25.72B
VolumeJPY 8.15B

Data provided by Coingecko API