Waves (WAVES) Live Price

Waves logo
WAVESWaves
JPY 248.06 -4.62%
Market Cap
JPY 24.8B
4.70%
Volume (24)
JPY 4,375,121,900
50.61%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
JPY 248.06

Price Change

JPY -12.003776
4.62%
24h Low / 24h High
JPY 230.01 / JPY 266.11

Trading Volume

JPY 4,375,121,900
50.61%
Volume / Market Cap
0.17642773
Market Dominance
0.0042080361%
Market Rank
#444

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
JPY 24,798,381,000
4.70%

Fully Diluted
Market Cap

JPY 24,798,381,000
0.78%

Waves Price Yesterday

Yesterday's Low / High
JPY 243.51686 / JPY 248.60668
Yesterday's Open / Close
JPY 243.51686 / JPY 248.60668
Yesterday's Change
0.81%
Yesterday's Volume
JPY 2,062,905,800

Waves Price History

7d Low / 7d High
JPY 1.523726 / JPY 2.1005769
30d Low / 30d High
JPY 243.51686 / JPY 277.43313
90d Low / 90d High
JPY 243.51686 / JPY 302.37875
52 Week Low / 52 Week High
JPY 243.51686 / JPY 321.02697
All Time HighMar 31, 2022 (2 years ago)
JPY 7,458.29
96.68%
All Time LowAug 2, 2016 (8 years ago)
JPY 13.23
1774.03%

Data provided by Coingecko API

WAVES to JPY converter

Waves
WavesWAVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to JPY)

WAVESJPY by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (JPY)

Date
12/18/2024
JPY 272.623855
JPY 0
JPY 272.623855
JPY 243.516858
12/17/2024
JPY 284.727123
JPY 272.623855
JPY 284.727123
JPY 267.358343
12/16/2024
JPY 299.393923
JPY 284.727123
JPY 301.311648
JPY 278.909444
12/15/2024
JPY 293.99692
JPY 299.393923
JPY 302.378747
JPY 288.616686
12/14/2024
JPY 312.39528
JPY 293.99692
JPY 314.143379
JPY 289.183586
12/13/2024
JPY 306.737987
JPY 312.39528
JPY 321.02697
JPY 306.737987
12/12/2024
JPY 304.605669
JPY 306.737987
JPY 319.35879
JPY 302.710375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,905
2.93%
Market CapJPY 2.02T
VolumeJPY 104.15B
2
JPY 3,677.44
4.80%
Market CapJPY 442.87B
VolumeJPY 54.13B
4
JPY 2.38
6.62%
Market CapJPY 135.69B
VolumeJPY 20.59B
5
JPY 697.8
2.56%
Market CapJPY 101.8B
VolumeJPY 2.42B
6
JPY 207.62
3.85%
Market CapJPY 99.47B
VolumeJPY 8.88B
7
JPY 0.361832
5.74%
Market CapJPY 53.22B
VolumeJPY 6.88B

Data provided by Coingecko API

More Cryptocurrencies

442
JPY 3.1
5.25%
Market CapJPY 25.07B
VolumeJPY 2.1B
443
JPY 156.38
4.33%
Market CapJPY 24.99B
VolumeJPY 1.32B
445
JPY 206.66
10.77%
Market CapJPY 24.81B
VolumeJPY 4.08M
446
JPY 0.03706063
58.40%
Market CapJPY 24.7B
VolumeJPY 230.02M
447
JPY 21.81
4.27%
Market CapJPY 24.62B
VolumeJPY 108.95M

Data provided by Coingecko API