Waves (WAVES) Live Price

Waves logo
WAVESWaves
JPY 399.54-1.83%
Market Cap
JPY 39.94B
1.64%
Volume (24)
JPY 3,149,391,700
5.99%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
JPY 399.54

Price Change

JPY -7.4290617
1.83%
24h Low / 24h High
JPY 397.83 / JPY 413.34

Trading Volume

JPY 3,149,391,700
5.99%
Volume / Market Cap
0.078860874
Market Dominance
0.010470332%
Market Rank
#257

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
JPY 39,936,049,000
1.64%

Fully Diluted
Market Cap

JPY 39,936,049,000
2.94%

Waves Price Yesterday

Yesterday's Low / High
JPY 409.96706 / JPY 412.97094
Yesterday's Open / Close
JPY 412.97094 / JPY 409.96706
Yesterday's Change
2.90%
Yesterday's Volume
JPY 3,013,614,400

Waves Price History

7d Low / 7d High
JPY 2.2235371 / JPY 2.6679947
30d Low / 30d High
JPY 394.45147 / JPY 412.97094
90d Low / 90d High
JPY 372.44442 / JPY 412.97094
52 Week Low / 52 Week High
JPY 343.70177 / JPY 412.97094
All Time HighMar 31, 2022 (2 years ago)
JPY 7,458.29
94.64%
All Time LowAug 2, 2016 (7 years ago)
JPY 13.23
2923.02%

Data provided by Coingecko API

WAVES to JPY converter

Waves
WavesWAVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to JPY)

WAVESJPY by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (JPY)

Date
4/22/2024
JPY 397.851067
JPY 0
JPY 412.970938
JPY 395.468085
4/21/2024
JPY 406.354278
JPY 397.851067
JPY 406.892405
JPY 394.218982
4/20/2024
JPY 386.595643
JPY 406.354278
JPY 412.538687
JPY 382.590357
4/19/2024
JPY 389.741258
JPY 386.595643
JPY 392.889046
JPY 366.659338
4/18/2024
JPY 382.17793
JPY 389.741258
JPY 400.10535
JPY 376.878276
4/17/2024
JPY 363.029317
JPY 382.17793
JPY 394.029458
JPY 358.128539
4/16/2024
JPY 363.837537
JPY 363.029317
JPY 363.837537
JPY 343.70177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,261
0.44%
Market CapJPY 1.3T
VolumeJPY 23.61B
2
JPY 3,171.31
1.36%
Market CapJPY 386.79B
VolumeJPY 9.27B
4
JPY 605.69
0.11%
Market CapJPY 93.14B
VolumeJPY 1.26B
7
JPY 0.547123
2.56%
Market CapJPY 30.17B
VolumeJPY 1.55B
11
JPY 0.517898
1.72%
Market CapJPY 18.29B
VolumeJPY 401.67M
594
JPY 1.001
0.42%
Market CapJPY 70.57M
VolumeJPY 618,746

Data provided by Coingecko API

More Cryptocurrencies

254
JPY 60.68
4.30%
Market CapJPY 41.02B
VolumeJPY 781.53M
255
JPY 10,043.32
2.95%
Market CapJPY 40.82B
VolumeJPY 0
256
JPY 147.82
0.01%
Market CapJPY 40.06B
VolumeJPY 1.2B
258
JPY 2,235.82
1.18%
Market CapJPY 39.9B
VolumeJPY 82.23M
259
JPY 0.00000028
3.18%
Market CapJPY 39.88B
VolumeJPY 605.7M

Data provided by Coingecko API