WazirX (WRX) Live Price

WazirX logo
WRXWazirX
$0.073767+ 2.93%
Market Cap
$33.67M
2.92%
Volume (24)
$44,659
0.19%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
$0.073767

Price Change

$0.00209776
2.93%
24h Low / 24h High
$0.071318 / $0.075016

Trading Volume

$44,659
0.19%
Volume / Market Cap
0.0013262985
Market Dominance
0.0010553681%
Market Rank
#834

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
$33,671,907
2.92%

Fully Diluted
Market Cap

$73,758,272
1.57%

WazirX Price Yesterday

Yesterday's Low / High
$0.074883454 / $0.074985852
Yesterday's Open / Close
$0.074985852 / $0.074883454
Yesterday's Change
1.56%
Yesterday's Volume
$45,195.65

WazirX Price History

7d Low / 7d High
$0.069109683 / $0.079458153
30d Low / 30d High
$0.07105375 / $0.074985852
90d Low / 90d High
$0.069109683 / $0.074985852
52 Week Low / 52 Week High
$0.069109683 / $0.079458153
All Time HighApr 5, 2021 (4 years ago)
$5.88
98.73%
All Time LowDec 25, 2024 (11 months ago)
$0.01565274
377.38%

Data provided by Coingecko API

WRX to USD converter

WazirX
WazirXWRX
USD
USDUSD

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to USD)

WRXUSD by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
WRX/USDT
$0.00068
$14,748
Recently

WazirX Historical Price Data (USD)

Date
11/30/2025
$0.07126
$0
$0.074986
$0.07126
11/29/2025
$0.071603
$0.07126
$0.072942
$0.070636
11/28/2025
$0.073305
$0.071603
$0.073305
$0.06911
11/27/2025
$0.073206
$0.073305
$0.073663
$0.070634
11/26/2025
$0.074014
$0.073206
$0.078467
$0.073234
11/25/2025
$0.075712
$0.074014
$0.07787
$0.073114
11/24/2025
$0.0764
$0.075712
$0.079458
$0.075121

Data provided by Coingecko API

WRX Price Live Data

The live price of WRX is $ 0.073767 per (WRX/USD) today with a current market cap of 33.67M USD. 24-hour trading volume is $ 44,659 USD. WRX to USD price is updated in real-time. WazirX is +2.93% in the last 24 hours. It has a circulating supply of $ 456,517,030 WRX.

WazirX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 18 minutes and 6 seconds

Explore Our Other Products for WRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,433
3.81%
Market Cap$1.74T
Volume$48.38B
2
$2,852.46
5.15%
Market Cap$342.74B
Volume$15.6B
4
$2.07
6.07%
Market Cap$124.57B
Volume$2.55B
5
$839.12
4.16%
Market Cap$115.23B
Volume$1.34B
7
$128.07
5.80%
Market Cap$71.67B
Volume$4.36B
10
$0.14
6.29%
Market Cap$21.14B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

831
Market Cap$33.61M
Volume$620
832
$0.00182843
10.16%
Market Cap$33.55M
Volume$331,548
833
$8.35
11.23%
Market Cap$33.52M
Volume$17.16M
835
Market Cap$33.33M
Volume$7.97M
836
$0.07
0.29%
Market Cap$33.25M
Volume$44,862

Data provided by Coingecko API