WeatherXM (WXM) Live Price

WeatherXM logo
WXMWeatherXM
JPY 14.91+ 6.44%
Market Cap
JPY 349.21M
6.54%
Volume (24)
JPY 3,717,705
1.60%
Circulating Supply
23,435,762 WXM
Issue Date
-

Data provided by Coingecko API

WXM price Statistics

WeatherXM Price Today

WeatherXM Price
JPY 14.91

Price Change

JPY 0.90199
6.44%
24h Low / 24h High
JPY 13.92 / JPY 14.97

Trading Volume

JPY 3,717,705
1.60%
Volume / Market Cap
0.010645912
Market Dominance
0.0000598672%
Market Rank
#3126

WeatherXM Supply

Circulating Supply
23,435,762 WXM
Total Supply
100,000,000 WXM
Max Supply
100,000,000 WXM

WeatherXM Market Cap

Market Cap
JPY 349,214,330
6.54%

Fully Diluted
Market Cap

JPY 1,490,091,700
0.07%

WeatherXM Price Yesterday

Yesterday's Low / High
JPY 14.832965 / JPY 14.94804
Yesterday's Open / Close
JPY 14.94804 / JPY 14.832965
Yesterday's Change
0.13%
Yesterday's Volume
JPY 3,584,519.1

WeatherXM Price History

7d Low / 7d High
JPY 0.089597816 / JPY 0.10753061
30d Low / 30d High
JPY 13.215378 / JPY 14.94804
90d Low / 90d High
JPY 13.19563 / JPY 14.94804
52 Week Low / 52 Week High
JPY 13.19563 / JPY 15.882768
All Time HighMay 30, 2024 (1 years ago)
JPY 372.63
95.99%
All Time LowAug 30, 2025 (8 days ago)
JPY 12.07
23.66%

Data provided by Coingecko API

WXM to JPY converter

WeatherXM
WeatherXMWXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXM Safely with 3Commas

Use a proven backtested strategy for WXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WeatherXM Price Chart (WXM to JPY)

    WXMJPY by TradingView

    WeatherXM Exchanges

    Instant crypto to crypto exchange coming soon!

    WeatherXM Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 13.829301
    JPY 0
    JPY 14.94804
    JPY 13.829301
    9/6/2025
    JPY 13.307486
    JPY 13.829301
    JPY 13.933208
    JPY 13.215378
    9/5/2025
    JPY 13.604274
    JPY 13.307486
    JPY 13.698234
    JPY 13.19563
    9/4/2025
    JPY 14.998674
    JPY 13.604274
    JPY 14.998674
    JPY 13.547783
    9/3/2025
    JPY 15.466701
    JPY 14.998674
    JPY 15.498826
    JPY 15.001369
    9/2/2025
    JPY 13.567634
    JPY 15.466701
    JPY 15.882768
    JPY 13.567634
    9/1/2025
    JPY 14.335584
    JPY 13.567634
    JPY 14.38539
    JPY 13.570824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    12 hours, 17 minutes and 9 seconds

    Explore Our Other Products for WXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,788
    0.46%
    Market CapJPY 2.23T
    VolumeJPY 28.27B
    2
    JPY 4,300.92
    0.10%
    Market CapJPY 519.16B
    VolumeJPY 19.69B
    3
    JPY 2.93
    3.63%
    Market CapJPY 174.93B
    VolumeJPY 5.64B
    5
    JPY 876.12
    0.50%
    Market CapJPY 121.94B
    VolumeJPY 1.13B
    6
    JPY 213.44
    5.01%
    Market CapJPY 115.69B
    VolumeJPY 7.68B
    9
    JPY 0.232752
    6.61%
    Market CapJPY 35.12B
    VolumeJPY 2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    3122
    JPY 0.00000051
    0.74%
    Market CapJPY 350.53M
    VolumeJPY 12.65M
    Market CapJPY 350.16M
    VolumeJPY 373,107
    3124
    JPY 0.188267
    0.03%
    Market CapJPY 349.73M
    VolumeJPY 14.49M
    3127
    JPY 24.7
    0.56%
    Market CapJPY 347.52M
    VolumeJPY 3.65M
    3128
    JPY 8,258,238
    6.66%
    Market CapJPY 346.85M
    VolumeJPY 80,313

    Data provided by Coingecko API