WeatherXM (WXM) Live Price

WeatherXM logo
WXMWeatherXM
INR 8.7+ 1.03%
Market Cap
INR 200.57M
1.14%
Volume (24)
INR 18,350,867
0.06%
Circulating Supply
23,063,110 WXM
Issue Date
-

Data provided by Coingecko API

WXM price Statistics

WeatherXM Price Today

WeatherXM Price
INR 8.7

Price Change

INR 0.089008
1.03%
24h Low / 24h High
INR 8.11 / INR 10

Trading Volume

INR 18,350,867
0.06%
Volume / Market Cap
0.091494408
Market Dominance
0.000057369078%
Market Rank
#3137

WeatherXM Supply

Circulating Supply
23,063,110 WXM
Total Supply
100,000,000 WXM
Max Supply
100,000,000 WXM

WeatherXM Market Cap

Market Cap
INR 200,568,180
1.14%

Fully Diluted
Market Cap

INR 869,649,330
1.68%

WeatherXM Price Yesterday

Yesterday's Low / High
INR 8.8348022 / INR 8.8561043
Yesterday's Open / Close
INR 8.8348022 / INR 8.8561043
Yesterday's Change
1.64%
Yesterday's Volume
INR 20,369,614

WeatherXM Price History

7d Low / 7d High
INR 0.086645084 / INR 0.11854958
30d Low / 30d High
INR 8.0322582 / INR 9.4730613
90d Low / 90d High
INR 7.8783752 / INR 9.4730613
52 Week Low / 52 Week High
INR 7.5668452 / INR 10.352964
All Time HighMay 30, 2024 (1 years ago)
INR 198.1
95.61%
All Time LowAug 24, 2025 (5 days ago)
INR 7.57
14.93%

Data provided by Coingecko API

WXM to INR converter

WeatherXM
WeatherXMWXM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXM Safely with 3Commas

Use a proven backtested strategy for WXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WeatherXM Price Chart (WXM to INR)

    WXMINR by TradingView

    WeatherXM Exchanges

    Instant crypto to crypto exchange coming soon!

    WeatherXM Historical Price Data (INR)

    Date
    8/29/2025
    INR 8.142038
    INR 0
    INR 9.473061
    INR 8.112201
    8/28/2025
    INR 8.043194
    INR 8.142038
    INR 8.845999
    INR 7.878375
    8/27/2025
    INR 8.325033
    INR 8.043194
    INR 8.772289
    INR 8.102735
    8/26/2025
    INR 8.672102
    INR 8.325033
    INR 8.677486
    INR 8.025178
    8/25/2025
    INR 8.173311
    INR 8.672102
    INR 9.488342
    INR 7.869102
    8/24/2025
    INR 8.621473
    INR 8.173311
    INR 8.627394
    INR 7.566845
    8/23/2025
    INR 9.68575
    INR 8.621473
    INR 10.352964
    INR 7.598307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 27 minutes and 4 seconds

    Explore Our Other Products for WXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,231
    1.84%
    Market CapINR 2.16T
    VolumeINR 51.89B
    2
    INR 4,393.85
    0.01%
    Market CapINR 530.17B
    VolumeINR 36.31B
    3
    INR 2.83
    1.43%
    Market CapINR 168.16B
    VolumeINR 6.78B
    5
    INR 860.25
    0.15%
    Market CapINR 119.74B
    VolumeINR 1.39B
    6
    INR 204.96
    1.96%
    Market CapINR 110.98B
    VolumeINR 11.77B
    9
    INR 0.216304
    0.54%
    Market CapINR 32.6B
    VolumeINR 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3134
    INR 88.19
    0.56%
    Market CapINR 200.92M
    VolumeINR 16.81M
    3135
    INR 10.79
    1.92%
    Market CapINR 200.87M
    VolumeINR 27,389
    Market CapINR 200.78M
    VolumeINR 651,730
    3138
    INR 0.20045
    0.24%
    Market CapINR 200.56M
    VolumeINR 7.19M
    3140
    INR 0.500468
    0.75%
    Market CapINR 200.27M
    VolumeINR 115.06M

    Data provided by Coingecko API