Xerberus (XER) Live Price

Xerberus logo
XERXerberus
RUB 0.972006 -0.22%
Market Cap
RUB 232.9M
0.19%
Volume (24)
RUB 243,423
0.44%
Circulating Supply
239,550,020 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
RUB 0.972006

Price Change

RUB -0.0021319778
0.22%
24h Low / 24h High
RUB 0.961545 / RUB 1.012

Trading Volume

RUB 243,423
0.44%
Volume / Market Cap
0.0010451758
Market Dominance
0.000073368002%
Market Rank
#2893

Xerberus Supply

Circulating Supply
239,550,023.906 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
RUB 232,901,480
0.19%

Fully Diluted
Market Cap

RUB 972,245,690
0.17%

Xerberus Price Yesterday

Yesterday's Low / High
RUB 0.96845738 / RUB 0.97276007
Yesterday's Open / Close
RUB 0.97276007 / RUB 0.96845738
Yesterday's Change
0.14%
Yesterday's Volume
RUB 245,120.96

Xerberus Price History

7d Low / 7d High
RUB 0.011645119 / RUB 0.013405326
30d Low / 30d High
RUB 0.94854063 / RUB 1.0173509
90d Low / 90d High
RUB 0.94057422 / RUB 1.0200556
52 Week Low / 52 Week High
RUB 0.94057422 / RUB 1.0791293
All Time HighJan 19, 2025 (7 months ago)
RUB 2.15
54.74%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.210411
362.44%

Data provided by Coingecko API

XER to RUB converter

Xerberus
XerberusXER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xerberus Price Chart (XER to RUB)

    XERRUB by TradingView

    Xerberus Exchanges

    Instant crypto to crypto exchange coming soon!

    Xerberus Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.974007
    RUB 0
    RUB 1.007451
    RUB 0.963246
    9/3/2025
    RUB 0.951632
    RUB 0.974007
    RUB 1.017351
    RUB 0.940574
    9/2/2025
    RUB 1.010284
    RUB 0.951632
    RUB 1.012831
    RUB 0.951674
    9/1/2025
    RUB 0.958407
    RUB 1.010284
    RUB 1.020056
    RUB 0.952871
    8/31/2025
    RUB 0.992195
    RUB 0.958407
    RUB 1.004596
    RUB 0.968726
    8/30/2025
    RUB 1.02078
    RUB 0.992195
    RUB 1.034891
    RUB 0.983559
    8/29/2025
    RUB 1.078992
    RUB 1.02078
    RUB 1.079129
    RUB 0.997919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 58 minutes and 3 seconds

    Explore Our Other Products for XER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,116
    0.66%
    Market CapRUB 2.21T
    VolumeRUB 38.94B
    2
    RUB 4,327.15
    3.10%
    Market CapRUB 522.77B
    VolumeRUB 31.82B
    4
    RUB 2.81
    1.13%
    Market CapRUB 166.89B
    VolumeRUB 4.56B
    5
    RUB 846.69
    1.00%
    Market CapRUB 117.84B
    VolumeRUB 908.12M
    6
    RUB 203.55
    3.20%
    Market CapRUB 110.18B
    VolumeRUB 5.16B
    9
    RUB 0.214231
    2.26%
    Market CapRUB 32.31B
    VolumeRUB 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    2887
    RUB 0.145338
    3.87%
    Market CapRUB 233.25M
    VolumeRUB 674,951
    2891
    RUB 262.63
    0.61%
    Market CapRUB 233.11M
    VolumeRUB 1.46M
    2892
    Market CapRUB 233.03M
    VolumeRUB 16.01M
    2895
    RUB 0.074321
    4.26%
    Market CapRUB 232.64M
    VolumeRUB 657,251
    2894
    RUB 0.00232611
    5.66%
    Market CapRUB 232.48M
    VolumeRUB 14.5M

    Data provided by Coingecko API