Sage Universe (SAGE) Live Price

Sage Universe logo
SAGESage Universe
RUB 0.037717+ 8.19%
Market Cap
RUB 37.72M
8.19%
Volume (24)
RUB 333,100
3.25%
Circulating Supply
1,000,000,000 SAGE
Issue Date
-

Data provided by Coingecko API

SAGE price Statistics

Sage Universe Price Today

Sage Universe Price
RUB 0.0377168

Price Change

RUB 0.00285676
8.19%
24h Low / 24h High
RUB 0.03418461 / RUB 0.03815113

Trading Volume

RUB 333,100
3.25%
Volume / Market Cap
0.0088316077
Market Dominance
0.000010916597%
Market Rank
#5403

Sage Universe Supply

Circulating Supply
1,000,000,000 SAGE
Total Supply
1,000,000,000 SAGE
Max Supply
0 SAGE

Sage Universe Market Cap

Market Cap
RUB 37,716,802
8.19%

Fully Diluted
Market Cap

RUB 37,716,802
7.72%

Sage Universe Price Yesterday

Yesterday's Low / High
RUB 0.034854137 / RUB 0.035173581
Yesterday's Open / Close
RUB 0.035173581 / RUB 0.034854137
Yesterday's Change
7.72%
Yesterday's Volume
RUB 279,296.49

Sage Universe Price History

7d Low / 7d High
RUB 0.00041137174 / RUB 0.00061881882
30d Low / 30d High
RUB 0.034453056 / RUB 0.035881986
90d Low / 90d High
RUB 0.034453056 / RUB 0.039219739
52 Week Low / 52 Week High
RUB 0.033224512 / RUB 0.050306114
All Time HighJul 5, 2024 (1 years ago)
RUB 4.17
99.10%
All Time LowSep 6, 2025 (7 days ago)
RUB 0.03307218
14.09%

Data provided by Coingecko API

SAGE to RUB converter

Sage Universe
Sage UniverseSAGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sage Universe Price Chart (SAGE to RUB)

SAGERUB by TradingView

Sage Universe Exchanges

Instant crypto to crypto exchange coming soon!

Sage Universe Historical Price Data (RUB)

Date
9/13/2025
RUB 0.035545
RUB 0
RUB 0.035882
RUB 0.034453
9/12/2025
RUB 0.036928
RUB 0.035545
RUB 0.037555
RUB 0.034927
9/11/2025
RUB 0.037929
RUB 0.036928
RUB 0.03922
RUB 0.036299
9/10/2025
RUB 0.038028
RUB 0.037929
RUB 0.038834
RUB 0.037393
9/9/2025
RUB 0.039004
RUB 0.038028
RUB 0.040336
RUB 0.036275
9/8/2025
RUB 0.049123
RUB 0.039004
RUB 0.049123
RUB 0.038505
9/7/2025
RUB 0.033225
RUB 0.049123
RUB 0.050306
RUB 0.033225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 21 minutes and 50 seconds

Explore Our Other Products for SAGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,854
0.13%
Market CapRUB 2.31T
VolumeRUB 25.63B
2
RUB 4,640.68
1.78%
Market CapRUB 560.55B
VolumeRUB 24.28B
3
RUB 3.06
3.47%
Market CapRUB 182.54B
VolumeRUB 4.71B
5
RUB 246.51
1.70%
Market CapRUB 133.72B
VolumeRUB 8.58B
6
RUB 936.04
0.30%
Market CapRUB 130.34B
VolumeRUB 1.53B
8
RUB 0.286757
2.12%
Market CapRUB 43.29B
VolumeRUB 7.51B

Data provided by Coingecko API

More Cryptocurrencies

5407
RUB 0.088746
22.98%
Market CapRUB 37.59M
VolumeRUB 141,884
5401
RUB 0.00866296
1.85%
Market CapRUB 37.59M
VolumeRUB 5.33M
5402
RUB 0.03757628
21.84%
Market CapRUB 37.58M
VolumeRUB 468,343
5404
RUB 0.03753683
28.00%
Market CapRUB 37.53M
VolumeRUB 3.55M
5405
RUB 0.00142501
0.45%
Market CapRUB 37.73M
VolumeRUB 10,633
5406
RUB 0.143252
10.57%
Market CapRUB 37.53M
VolumeRUB 624,201
5408
RUB 0.03753294
0.98%
Market CapRUB 37.51M
VolumeRUB 2,293
5410
RUB 0.00000008
2.09%
Market CapRUB 37.49M
VolumeRUB 298
5409
RUB 0.220161
1.02%
Market CapRUB 37.47M
VolumeRUB 2.24M
5411
RUB 6.89
3.03%
Market CapRUB 37.47M
VolumeRUB 9.01M
5412
Market CapRUB 37.44M
VolumeRUB 57,923
5413
RUB 0.03740178
14.64%
Market CapRUB 37.4M
VolumeRUB 4.12M
5414
RUB 0.299037
0.05%
Market CapRUB 37.37M
VolumeRUB 1.59M
5416
RUB 0.03817061
0.50%
Market CapRUB 37.25M
VolumeRUB 164,677
5415
RUB 0.00053968
4.04%
Market CapRUB 37.24M
VolumeRUB 2.19M
5424
RUB 0.03725037
7.72%
Market CapRUB 37.23M
VolumeRUB 305,178
5417
RUB 26.39
0%
Market CapRUB 38.11M
VolumeRUB 8,077
Market CapRUB 37.39M
VolumeRUB 6.6M
5419
RUB 0.08849
1.54%
Market CapRUB 37.18M
VolumeRUB 379
5423
RUB 49.29
16.17%
Market CapRUB 37.18M
VolumeRUB 12.25M
5421
RUB 0.01238315
0.84%
Market CapRUB 37.15M
VolumeRUB 2,005
5422
Market CapRUB 36.95M
VolumeRUB 3,572
5425
RUB 52.11
5.33%
Market CapRUB 37.12M
VolumeRUB 837,855
Market CapRUB 37.26M
VolumeRUB 7.14M
5420
RUB 0.03704248
2.85%
Market CapRUB 37.06M
VolumeRUB 6.53M
5427
RUB 0.04036491
9.02%
Market CapRUB 37.06M
VolumeRUB 1.09M
5428
Market CapRUB 37.05M
VolumeRUB 24,266
5433
RUB 0.03703929
10.42%
Market CapRUB 37.04M
VolumeRUB 288,403
5430
RUB 0.00008803
3.73%
Market CapRUB 37.03M
VolumeRUB 7.62M
5429
RUB 83.02
0.67%
Market CapRUB 36.94M
VolumeRUB 25,415
5431
RUB 0.525162
4.45%
Market CapRUB 36.88M
VolumeRUB 963,402
5432
RUB 4.08
0.70%
Market CapRUB 36.87M
VolumeRUB 64,595
5434
RUB 0.0367342
70.80%
Market CapRUB 36.81M
VolumeRUB 1,130
Market CapRUB 36.8M
VolumeRUB 2,467
5447
RUB 0.367999
2.24%
Market CapRUB 36.75M
VolumeRUB 37,430
5437
RUB 0.03671167
10.65%
Market CapRUB 36.7M
VolumeRUB 896,003
5436
RUB 0.03538432
54.42%
Market CapRUB 36.69M
VolumeRUB 25.48M
5438
RUB 0.03664055
1.40%
Market CapRUB 36.63M
VolumeRUB 210,483
5439
RUB 0.85262
0.42%
Market CapRUB 36.83M
VolumeRUB 2,102
5440
RUB 0.31004
3.40%
Market CapRUB 36.63M
VolumeRUB 17,584
Market CapRUB 36.81M
VolumeRUB 6.63M
5455
RUB 0.03648114
23.90%
Market CapRUB 36.61M
VolumeRUB 1.16M
5441
RUB 1.74
0.34%
Market CapRUB 36.6M
VolumeRUB 833,693
5445
RUB 0.00060349
12.54%
Market CapRUB 36.6M
VolumeRUB 1M
5448
RUB 1.17
0.54%
Market CapRUB 36.6M
VolumeRUB 4.6M
5456
RUB 0.0000053
2.40%
Market CapRUB 36.59M
VolumeRUB 326,009
5446
RUB 0.03699869
16.51%
Market CapRUB 36.58M
VolumeRUB 56.07M
5443
RUB 0.02620831
2.93%
Market CapRUB 36.55M
VolumeRUB 4.82M
5444
RUB 0.0460051
4.03%
Market CapRUB 36.54M
VolumeRUB 293,823
5449
RUB 0.03622992
6.14%
Market CapRUB 36.5M
VolumeRUB 5.29M
5450
RUB 0.03649892
3.19%
Market CapRUB 36.49M
VolumeRUB 21,851
5451
RUB 0.05285
0.71%
Market CapRUB 36.48M
VolumeRUB 7.21M
5452
RUB 0.03802307
2.03%
Market CapRUB 36.47M
VolumeRUB 38,207
Market CapRUB 36.47M
VolumeRUB 537,619
5453
RUB 0.709853
3.42%
Market CapRUB 36.46M
VolumeRUB 3.3M
5454
RUB 83.21
0.63%
Market CapRUB 36.44M
VolumeRUB 127,636
5457
RUB 0
26.78%
Market CapRUB 36.42M
VolumeRUB 463,611
5458
RUB 0.03637706
2.79%
Market CapRUB 36.38M
VolumeRUB 519,681
5459
RUB 0.0000527
0.32%
Market CapRUB 36.36M
VolumeRUB 1.13M
5460
RUB 0.00050087
2.93%
Market CapRUB 36.34M
VolumeRUB 1.58M
5467
RUB 0.03631807
0.21%
Market CapRUB 36.31M
VolumeRUB 18,449
5461
RUB 0.03582618
29.65%
Market CapRUB 36.31M
VolumeRUB 4.69M
5463
RUB 0.03397925
2.39%
Market CapRUB 36.29M
VolumeRUB 3.36M
5465
RUB 0.03626692
1.10%
Market CapRUB 36.26M
VolumeRUB 113,843
5475
RUB 0.00008699
7.18%
Market CapRUB 36.25M
VolumeRUB 378,246
5464
RUB 0.00362534
3.98%
Market CapRUB 36.25M
VolumeRUB 704,632
5466
RUB 10.9
6.31%
Market CapRUB 36.2M
VolumeRUB 94,721
5468
RUB 0.00005111
0.00%
Market CapRUB 36.33M
VolumeRUB 1,023
5469
RUB 0.04248649
0.85%
Market CapRUB 36.11M
VolumeRUB 74,413
5470
RUB 0.03735932
1.45%
Market CapRUB 36.11M
VolumeRUB 23.76M
5471
RUB 3.44
0.17%
Market CapRUB 36.09M
VolumeRUB 7.43M
5472
RUB 0.03673403
1.49%
Market CapRUB 36.06M
VolumeRUB 28,518
5473
RUB 0.03731521
0.96%
Market CapRUB 36.05M
VolumeRUB 509,836
5474
RUB 0.01677086
148.07%
Market CapRUB 36.02M
VolumeRUB 17,620
5476
Market CapRUB 36.18M
VolumeRUB 403
5477
RUB 2.22
13.35%
Market CapRUB 35.93M
VolumeRUB 7,447
5478
RUB 0.125895
5.69%
Market CapRUB 35.93M
VolumeRUB 398,709
5480
RUB 0.03835267
1.21%
Market CapRUB 35.91M
VolumeRUB 161
5479
RUB 0.03620651
7.58%
Market CapRUB 35.89M
VolumeRUB 206,328
5481
RUB 0.03586487
55.46%
Market CapRUB 35.81M
VolumeRUB 4.1M
5483
RUB 0.03590603
4.53%
Market CapRUB 35.74M
VolumeRUB 278,516
5496
RUB 0.415856
2.23%
Market CapRUB 35.73M
VolumeRUB 19,213
5519
RUB 0.00051754
0.60%
Market CapRUB 35.71M
VolumeRUB 28,249
Market CapRUB 35.7M
VolumeRUB 1.59M
5486
RUB 0.03572033
3.18%
Market CapRUB 35.7M
VolumeRUB 37,658
5482
RUB 0.00008655
3.59%
Market CapRUB 35.69M
VolumeRUB 330,509
5487
RUB 0.03895163
3.15%
Market CapRUB 35.66M
VolumeRUB 27,964
5488
RUB 0.03582222
0.74%
Market CapRUB 35.66M
VolumeRUB 4,903
5493
RUB 125.35
2.45%
Market CapRUB 35.64M
VolumeRUB 37,413
5489
RUB 0.172051
0%
Market CapRUB 36.13M
VolumeRUB 432
5484
RUB 42,906
2.07%
Market CapRUB 35.61M
VolumeRUB 618,539
5491
RUB 1.073
13.07%
Market CapRUB 35.6M
VolumeRUB 1.03M
5492
RUB 2.48
0.14%
Market CapRUB 35.6M
VolumeRUB 304,957
5494
RUB 0.314289
1.67%
Market CapRUB 35.59M
VolumeRUB 2.12M
Market CapRUB 35.77M
VolumeRUB 3.25M
5490
RUB 0.370769
0.38%
Market CapRUB 35.57M
VolumeRUB 3.98M
5497
RUB 0.394772
7.69%
Market CapRUB 35.54M
VolumeRUB 140,890
5498
RUB 0.00008457
36.01%
Market CapRUB 35.48M
VolumeRUB 12.67M
5499
RUB 0.144339
1.80%
Market CapRUB 35.47M
VolumeRUB 6.49M
5407
RUB 0.088746
22.98%
Market CapRUB 37.59M
VolumeRUB 141,884
5401
RUB 0.00866296
1.85%
Market CapRUB 37.59M
VolumeRUB 5.33M

Data provided by Coingecko API