Sage Universe (SAGE) Live Price

Sage Universe logo
SAGESage Universe
RUB 0.618242+ 43.33%
Market Cap
RUB 615.18M
42.05%
Volume (24)
RUB 40,256,128
16.68%
Circulating Supply
1,000,000,000 SAGE
Issue Date
-

Data provided by Coingecko API

SAGE price Statistics

Sage Universe Price Today

Sage Universe Price
RUB 0.618242

Price Change

RUB 0.186893
43.33%
24h Low / 24h High
RUB 0.428814 / RUB 0.700438

Trading Volume

RUB 40,256,128
16.68%
Volume / Market Cap
0.065438443
Market Dominance
0.00017164516%
Market Rank
#2106

Sage Universe Supply

Circulating Supply
1,000,000,000 SAGE
Total Supply
1,000,000,000 SAGE
Max Supply
0 SAGE

Sage Universe Market Cap

Market Cap
RUB 615,175,520
42.05%

Fully Diluted
Market Cap

RUB 615,175,520
5.10%

Sage Universe Price Yesterday

Yesterday's Low / High
RUB 0.58048597 / RUB 0.59015435
Yesterday's Open / Close
RUB 0.58048597 / RUB 0.59015435
Yesterday's Change
5.62%
Yesterday's Volume
RUB 38,468,451

Sage Universe Price History

7d Low / 7d High
RUB 0.0039269107 / RUB 0.017401545
30d Low / 30d High
RUB 0.40249423 / RUB 0.78205365
90d Low / 90d High
RUB 0.40249423 / RUB 1.1929413
52 Week Low / 52 Week High
RUB 0.40249423 / RUB 1.8510696
All Time HighJul 5, 2024 (6 months ago)
RUB 4.17
85.24%
All Time LowDec 17, 2024 (1 months ago)
RUB 0.131217
369.05%

Data provided by Coingecko API

SAGE to RUB converter

Sage Universe
Sage UniverseSAGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sage Universe Price Chart (SAGE to RUB)

SAGERUB by TradingView

Sage Universe Exchanges

Instant crypto to crypto exchange coming soon!

Sage Universe Historical Price Data (RUB)

Date
1/20/2025
RUB 0.51269
RUB 0
RUB 0.612443
RUB 0.402494
1/19/2025
RUB 0.798279
RUB 0.51269
RUB 0.855285
RUB 0.508835
1/17/2025
RUB 0.88779
RUB 0
RUB 0.900784
RUB 0.880413
1/16/2025
RUB 1.012619
RUB 0.88779
RUB 1.012619
RUB 0.79543
1/15/2025
RUB 1.584648
RUB 1.012619
RUB 1.584648
RUB 1.079587
1/14/2025
RUB 1.705133
RUB 1.584648
RUB 1.85107
RUB 1.647025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,406
2.13%
Market CapRUB 2.07T
VolumeRUB 106.62B
2
RUB 3,309.06
0.08%
Market CapRUB 399.01B
VolumeRUB 40.57B
3
RUB 3.14
3.65%
Market CapRUB 180.64B
VolumeRUB 14.49B
5
RUB 241.16
5.36%
Market CapRUB 117.42B
VolumeRUB 16.15B
6
RUB 690.98
0.04%
Market CapRUB 100.82B
VolumeRUB 1.62B
7
RUB 0.382829
3.18%
Market CapRUB 56.63B
VolumeRUB 11.1B

Data provided by Coingecko API

More Cryptocurrencies

2102
RUB 0.193046
6.82%
Market CapRUB 616.57M
VolumeRUB 11.58M
2100
RUB 1.65
3.92%
Market CapRUB 616.19M
VolumeRUB 2.16M
2107
RUB 88.22
1.98%
Market CapRUB 614.85M
VolumeRUB 378,916
2105
RUB 0.00334374
3.18%
Market CapRUB 614.54M
VolumeRUB 21,535
2104
Market CapRUB 614.5M
VolumeRUB 208.94M
2109
RUB 3.37
2.19%
Market CapRUB 612.76M
VolumeRUB 50.07M
2127
RUB 10.74
42.91%
Market CapRUB 612.7M
VolumeRUB 9.93M
2110
RUB 1.52
5.39%
Market CapRUB 612.17M
VolumeRUB 24.69M
2117
RUB 6.9
10.99%
Market CapRUB 611.51M
VolumeRUB 68.88M
2111
RUB 0.248923
16.02%
Market CapRUB 610.7M
VolumeRUB 44,012
2113
RUB 0.03247706
17.78%
Market CapRUB 610.69M
VolumeRUB 501.08M
2108
RUB 515.44
3.14%
Market CapRUB 610.19M
VolumeRUB 8.86M
2112
RUB 39.01
6.40%
Market CapRUB 609.84M
VolumeRUB 5.1M
2101
RUB 0.00767841
5.81%
Market CapRUB 609.36M
VolumeRUB 7.36M
2114
RUB 65.83
4.49%
Market CapRUB 608.93M
VolumeRUB 961,586
2115
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
2116
RUB 6.05
15.03%
Market CapRUB 607.48M
VolumeRUB 14.88M
2118
RUB 170.23
1.45%
Market CapRUB 607.01M
VolumeRUB 1.1M
2119
RUB 0.858958
2.77%
Market CapRUB 606.78M
VolumeRUB 3.24M
2125
RUB 0.63788
105.96%
Market CapRUB 605.99M
VolumeRUB 41.54M
2120
RUB 0.96727
21.13%
Market CapRUB 605.41M
VolumeRUB 115.36M
2123
RUB 0.599998
12.34%
Market CapRUB 602.83M
VolumeRUB 15.46M
2122
RUB 0.607618
14.83%
Market CapRUB 602.41M
VolumeRUB 43.89M
2124
RUB 52.7
4.72%
Market CapRUB 601.72M
VolumeRUB 4.49M
2126
Market CapRUB 601.51M
VolumeRUB 1.3M
2121
RUB 21.62
2.61%
Market CapRUB 600.58M
VolumeRUB 4M
2131
RUB 8.95
18.64%
Market CapRUB 600.35M
VolumeRUB 112.36M
Market CapRUB 600.31M
VolumeRUB 59.04M
2129
RUB 0.605083
19.94%
Market CapRUB 599.62M
VolumeRUB 15.75M
2133
RUB 0.454016
0.52%
Market CapRUB 598.96M
VolumeRUB 52.12M
2136
RUB 0.601229
7.54%
Market CapRUB 598.76M
VolumeRUB 204.6M
2134
RUB 24,475
0.11%
Market CapRUB 606.41M
VolumeRUB 9,900
2132
RUB 682.82
6.52%
Market CapRUB 597.64M
VolumeRUB 920,008
2135
RUB 0.0000014
3.34%
Market CapRUB 597.37M
VolumeRUB 62.09M
2137
RUB 0.559701
6.15%
Market CapRUB 596.55M
VolumeRUB 13.77M
2130
RUB 99.44
3.22%
Market CapRUB 596.37M
VolumeRUB 527,974
2139
RUB 5.94
7.28%
Market CapRUB 593.92M
VolumeRUB 710
2138
RUB 0.318572
0.14%
Market CapRUB 593.57M
VolumeRUB 42.48M
2140
RUB 3.08
3.61%
Market CapRUB 593.32M
VolumeRUB 43.14M
2141
RUB 1.89
4.63%
Market CapRUB 593.28M
VolumeRUB 457,895
2142
RUB 12.5
37.43%
Market CapRUB 601.55M
VolumeRUB 1,489
2143
RUB 0.592566
1.52%
Market CapRUB 592.57M
VolumeRUB 46.16M
2144
RUB 13.98
14.83%
Market CapRUB 591.58M
VolumeRUB 128,807
2146
RUB 1.37
8.08%
Market CapRUB 590.92M
VolumeRUB 815,821
2147
RUB 11.8
113.76%
Market CapRUB 590.09M
VolumeRUB 3,322
2148
RUB 9.82
37.40%
Market CapRUB 589.14M
VolumeRUB 45,887
2145
RUB 1.83
6.09%
Market CapRUB 588.58M
VolumeRUB 141.08M
2150
RUB 0.110742
0.71%
Market CapRUB 587.97M
VolumeRUB 114.01M
2149
RUB 0.01047052
2.53%
Market CapRUB 587.55M
VolumeRUB 395,762
2151
RUB 0.02160039
5.72%
Market CapRUB 584.1M
VolumeRUB 35.8M
2153
RUB 0.848165
4.33%
Market CapRUB 583.76M
VolumeRUB 44.62M
2191
RUB 0.00115706
34.65%
Market CapRUB 580.11M
VolumeRUB 4.54M
2162
RUB 0.723435
9.24%
Market CapRUB 578.71M
VolumeRUB 10.84M
2154
RUB 0.00000001
6.87%
Market CapRUB 577.82M
VolumeRUB 78.15M
2155
RUB 38.61
0%
Market CapRUB 594.42M
VolumeRUB 713,242
2156
RUB 0.582576
15.45%
Market CapRUB 576.75M
VolumeRUB 4.35M
2157
RUB 3.87
0.34%
Market CapRUB 576.1M
VolumeRUB 298,931
2159
RUB 0.15884
1.22%
Market CapRUB 575.35M
VolumeRUB 31.89M
2158
RUB 0.676176
5.69%
Market CapRUB 574.46M
VolumeRUB 12.54M
2152
Market CapRUB 574.29M
VolumeRUB 69.88M
2161
RUB 141.92
3.91%
Market CapRUB 573.93M
VolumeRUB 62.22M
2160
RUB 252.27
4.37%
Market CapRUB 573.02M
VolumeRUB 468,265
2163
Market CapRUB 571.79M
VolumeRUB 7.47M
2164
RUB 0.50049
15.28%
Market CapRUB 571.09M
VolumeRUB 5.94M
2069
RUB 0.663955
52.05%
Market CapRUB 570.87M
VolumeRUB 212.88M
2165
RUB 0.682792
12.40%
Market CapRUB 570.82M
VolumeRUB 68.21M
2166
RUB 0.575883
20.27%
Market CapRUB 569.99M
VolumeRUB 51.95M
2167
RUB 62.34
6.68%
Market CapRUB 569.55M
VolumeRUB 1.61M
2169
RUB 2.04
6.03%
Market CapRUB 566.63M
VolumeRUB 37.24M
2168
RUB 5.33
2.81%
Market CapRUB 565.59M
VolumeRUB 2.32M
2170
RUB 6.09
12.67%
Market CapRUB 563.86M
VolumeRUB 3.84M
2171
RUB 0.953064
3.64%
Market CapRUB 562.49M
VolumeRUB 3.03M
2183
RUB 5.62
50.66%
Market CapRUB 561.65M
VolumeRUB 26.36M
2176
RUB 0.490834
5.79%
Market CapRUB 560.1M
VolumeRUB 2.17M
2172
RUB 2.34
4.52%
Market CapRUB 559.74M
VolumeRUB 77.12M
2177
RUB 559.71
6.36%
Market CapRUB 559M
VolumeRUB 7.04M
2174
RUB 131.89
11.13%
Market CapRUB 558.93M
VolumeRUB 9.48M
2175
RUB 10,360,816
3.77%
Market CapRUB 557.7M
VolumeRUB 28.72M
2173
RUB 0.561771
29.18%
Market CapRUB 557.15M
VolumeRUB 91.02M
2179
RUB 1.44
6.02%
Market CapRUB 557.06M
VolumeRUB 4.53M
2190
RUB 0.557163
0.61%
Market CapRUB 556.48M
VolumeRUB 73.96M
2182
Market CapRUB 555.8M
VolumeRUB 1.63B
2181
RUB 5.54
6.71%
Market CapRUB 555.58M
VolumeRUB 1.06M
2178
RUB 1.37
18.40%
Market CapRUB 555.4M
VolumeRUB 59.69M
2185
RUB 0.00055603
1.19%
Market CapRUB 555.03M
VolumeRUB 8.78M
2236
RUB 0.554738
115.67%
Market CapRUB 554.74M
VolumeRUB 52.54M
2186
RUB 0.0055496
9.50%
Market CapRUB 554.37M
VolumeRUB 16.93M
2206
RUB 7.29
14.98%
Market CapRUB 554.09M
VolumeRUB 4.74M
2187
Market CapRUB 553.85M
VolumeRUB 12.06M
2201
RUB 0.552815
8.74%
Market CapRUB 552.81M
VolumeRUB 125,156
2188
RUB 0.867392
17.38%
Market CapRUB 552.53M
VolumeRUB 9.88M
2184
RUB 0.553161
17.29%
Market CapRUB 552.34M
VolumeRUB 547.73M
2189
RUB 3.6
3.50%
Market CapRUB 551.48M
VolumeRUB 1.05M
2195
RUB 0.02028151
5.29%
Market CapRUB 551.43M
VolumeRUB 5.11M
2057
RUB 0.551745
125.25%
Market CapRUB 551.11M
VolumeRUB 403.4M
2193
Market CapRUB 550.94M
VolumeRUB 2.67M
2198
RUB 0.634403
9.29%
Market CapRUB 550.78M
VolumeRUB 66.77M
2192
RUB 0.00001755
1.09%
Market CapRUB 550.47M
VolumeRUB 129.32M
2199
RUB 238.41
0.23%
Market CapRUB 550.45M
VolumeRUB 329.32M
2102
RUB 0.193046
6.82%
Market CapRUB 616.57M
VolumeRUB 11.58M
2100
RUB 1.65
3.92%
Market CapRUB 616.19M
VolumeRUB 2.16M

Data provided by Coingecko API