Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
RUB 0.033393 -14.61%
Market Cap
RUB 30.88M
15.09%
Volume (24)
RUB 821,468
0.53%
Circulating Supply
929,879,660 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
RUB 0.03339252

Price Change

RUB -0.0057131307
14.61%
24h Low / 24h High
RUB 0.03122402 / RUB 0.03938216

Trading Volume

RUB 821,468
0.53%
Volume / Market Cap
0.026604751
Market Dominance
0.0000096728346%
Market Rank
#5010

Cyphomancer Supply

Circulating Supply
929,879,663.626 42
Total Supply
929,879,663.626 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
RUB 30,876,741
15.09%

Fully Diluted
Market Cap

RUB 30,876,741
1.27%

Cyphomancer Price Yesterday

Yesterday's Low / High
RUB 0.03339531 / RUB 0.0338668
Yesterday's Open / Close
RUB 0.03339531 / RUB 0.0338668
Yesterday's Change
0.71%
Yesterday's Volume
RUB 971,852.46

Cyphomancer Price History

7d Low / 7d High
RUB 0.0003112134 / RUB 0.00066241888
30d Low / 30d High
RUB 0.03339531 / RUB 0.039156165
90d Low / 90d High
RUB 0.03339531 / RUB 0.048892029
52 Week Low / 52 Week High
RUB 0.031103385 / RUB 0.065297644
All Time HighJan 6, 2025 (1 months ago)
RUB 0.60618
94.52%
All Time LowNov 28, 2024 (2 months ago)
RUB 0.01044464
217.92%

Data provided by Coingecko API

42 to RUB converter

Cyphomancer
Cyphomancer42
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to RUB)

42RUB by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (RUB)

Date
2/6/2025
RUB 0.036403
RUB 0
RUB 0.039156
RUB 0.033395
2/5/2025
RUB 0.040862
RUB 0.036403
RUB 0.043756
RUB 0.036803
2/4/2025
RUB 0.047541
RUB 0.040862
RUB 0.048892
RUB 0.043288
2/3/2025
RUB 0.03304
RUB 0.047541
RUB 0.048008
RUB 0.032167
2/2/2025
RUB 0.045514
RUB 0.03304
RUB 0.0465
RUB 0.031103
2/1/2025
RUB 0.057528
RUB 0.045514
RUB 0.057888
RUB 0.046333
1/31/2025
RUB 0.04763
RUB 0.057528
RUB 0.065298
RUB 0.04763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,222
1.11%
Market CapRUB 1.93T
VolumeRUB 38.91B
2
RUB 2,733.29
3.56%
Market CapRUB 329.29B
VolumeRUB 31.44B
4
RUB 2.32
4.46%
Market CapRUB 134.17B
VolumeRUB 6.39B
5
RUB 194.6
3.51%
Market CapRUB 94.86B
VolumeRUB 4.85B
6
RUB 584.99
1.09%
Market CapRUB 85.34B
VolumeRUB 1.05B
8
RUB 0.251139
4.55%
Market CapRUB 37.13B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5007
RUB 0.02922429
3.34%
Market CapRUB 30.93M
VolumeRUB 1.02M
5008
RUB 3.14
0.16%
Market CapRUB 30.73M
VolumeRUB 2,402
5009
RUB 0.883757
19.72%
Market CapRUB 30.88M
VolumeRUB 605,813
5011
RUB 0.780572
51.70%
Market CapRUB 30.85M
VolumeRUB 250,822
5012
RUB 0.069694
4.46%
Market CapRUB 30.76M
VolumeRUB 2.33M

Data provided by Coingecko API