Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
RUB 0.029747+ 74.61%
Market Cap
RUB 27.66M
74.61%
Volume (24)
RUB 9,582,579
0.27%
Circulating Supply
929,891,070 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
RUB 0.02974655

Price Change

RUB 0.0127104
74.61%
24h Low / 24h High
RUB 0.0169559 / RUB 0.050773

Trading Volume

RUB 9,582,579
0.27%
Volume / Market Cap
0.34642864
Market Dominance
0.0000075813191%
Market Rank
#5000

Cyphomancer Supply

Circulating Supply
929,891,066.073 42
Total Supply
929,891,066.073 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
RUB 27,661,047
74.61%

Fully Diluted
Market Cap

RUB 27,661,047
74.65%

Cyphomancer Price Yesterday

Yesterday's Low / High
RUB 0.017000397 / RUB 0.017063138
Yesterday's Open / Close
RUB 0.017000397 / RUB 0.017063138
Yesterday's Change
74.65%
Yesterday's Volume
RUB 9,947,025

Cyphomancer Price History

7d Low / 7d High
RUB 0.000092447861 / RUB 0.00042294843
30d Low / 30d High
RUB 0.01046053 / RUB 0.027383163
90d Low / 90d High
RUB 0.01046053 / RUB 0.027383163
52 Week Low / 52 Week High
RUB 0.01046053 / RUB 0.044055098
All Time HighNov 29, 2024 (0 days ago)
RUB 0.050773
41.41%
All Time LowNov 28, 2024 (1 days ago)
RUB 0.01044464
184.80%

Data provided by Coingecko API

42 to RUB converter

Cyphomancer
Cyphomancer42
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to RUB)

42RUB by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (RUB)

Date
11/28/2024
RUB 0.011965
RUB 0
RUB 0.027383
RUB 0.010461
11/27/2024
RUB 0.02831
RUB 0.011965
RUB 0.044055
RUB 0.014622
11/26/2024
RUB 0.037469
RUB 0.02831
RUB 0.037469
RUB 0.029083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,412
1.77%
Market CapRUB 1.93T
VolumeRUB 74.7B
2
RUB 3,596.19
0.35%
Market CapRUB 433.13B
VolumeRUB 28.71B
4
RUB 243.6
2.45%
Market CapRUB 115.78B
VolumeRUB 5.74B
5
RUB 1.8
18.12%
Market CapRUB 102.67B
VolumeRUB 16.3B
6
RUB 653.15
0.21%
Market CapRUB 95.29B
VolumeRUB 1.54B
7
RUB 0.425472
5.71%
Market CapRUB 62.52B
VolumeRUB 7.22B

Data provided by Coingecko API

More Cryptocurrencies

4999
Market CapRUB 27.79M
VolumeRUB 780
4997
RUB 0.514145
7.65%
Market CapRUB 27.78M
VolumeRUB 41,960
4993
RUB 0.02800059
23.15%
Market CapRUB 27.75M
VolumeRUB 584,171
4875
RUB 0.229716
10.43%
Market CapRUB 27.64M
VolumeRUB 6.74M
5001
RUB 0.206541
28.00%
Market CapRUB 27.5M
VolumeRUB 723,962

Data provided by Coingecko API