Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
RUB 0.012391+ 0.13%
Market Cap
RUB 11.55M
0.64%
Volume (24)
RUB 233,307
24.13%
Circulating Supply
929,878,810 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
RUB 0.01239089

Price Change

RUB 0.00001629
0.13%
24h Low / 24h High
RUB 0.01106078 / RUB 0.01279133

Trading Volume

RUB 233,307
24.13%
Volume / Market Cap
0.020194745
Market Dominance
0.0000048921101%
Market Rank
#5713

Cyphomancer Supply

Circulating Supply
929,878,804.942 42
Total Supply
929,878,804.942 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
RUB 11,552,857
0.64%

Fully Diluted
Market Cap

RUB 11,552,857
2.70%

Cyphomancer Price Yesterday

Yesterday's Low / High
RUB 0.011914846 / RUB 0.012280582
Yesterday's Open / Close
RUB 0.012280582 / RUB 0.011914846
Yesterday's Change
2.42%
Yesterday's Volume
RUB 254,064.86

Cyphomancer Price History

7d Low / 7d High
RUB 0.0001250208 / RUB 0.00026049722
30d Low / 30d High
RUB 0.010939326 / RUB 0.012695313
90d Low / 90d High
RUB 0.010939326 / RUB 0.019576622
52 Week Low / 52 Week High
RUB 0.010939326 / RUB 0.023302929
All Time HighJan 6, 2025 (2 months ago)
RUB 0.60618
97.95%
All Time LowNov 28, 2024 (3 months ago)
RUB 0.01044464
18.95%

Data provided by Coingecko API

42 to RUB converter

Cyphomancer
Cyphomancer42
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to RUB)

42RUB by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (RUB)

Date
3/11/2025
RUB 0.012415
RUB 0
RUB 0.012695
RUB 0.011225
3/10/2025
RUB 0.016807
RUB 0.012415
RUB 0.017113
RUB 0.010939
3/9/2025
RUB 0.01817
RUB 0.016807
RUB 0.018493
RUB 0.016511
3/8/2025
RUB 0.018714
RUB 0.01817
RUB 0.019577
RUB 0.017906
3/7/2025
RUB 0.019992
RUB 0.018714
RUB 0.020229
RUB 0.018816
3/6/2025
RUB 0.022518
RUB 0.019992
RUB 0.02329
RUB 0.01952
3/5/2025
RUB 0.023303
RUB 0.022518
RUB 0.023303
RUB 0.02211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,216
2.21%
Market CapRUB 1.63T
VolumeRUB 50B
2
RUB 1,914.39
0.62%
Market CapRUB 230.68B
VolumeRUB 26.55B
4
RUB 2.18
4.27%
Market CapRUB 126.44B
VolumeRUB 5.54B
5
RUB 556.9
0.69%
Market CapRUB 81.31B
VolumeRUB 1.33B
6
RUB 123.36
0.24%
Market CapRUB 62.66B
VolumeRUB 4.98B
9
RUB 0.165272
4.05%
Market CapRUB 24.47B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 11.59M
VolumeRUB 7,774
5710
RUB 0.00121551
10.35%
Market CapRUB 11.57M
VolumeRUB 208,848
5712
RUB 0.688145
0.55%
Market CapRUB 11.56M
VolumeRUB 6.49M
5714
RUB 0.00011544
8.84%
Market CapRUB 11.54M
VolumeRUB 327
5715
RUB 0.01914788
0%
Market CapRUB 11.66M
VolumeRUB 0

Data provided by Coingecko API