Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
RUB 0.003173 -0.10%
Market Cap
RUB 2.94M
0.05%
Volume (24)
RUB 17,127
0.15%
Circulating Supply
929,843,790 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
RUB 0.00317336

Price Change

RUB -0.0000033117664
0.10%
24h Low / 24h High
RUB 0.00313353 / RUB 0.00329882

Trading Volume

RUB 17,127.36
0.15%
Volume / Market Cap
0.0058339013
Market Dominance
<0.000001%
Market Rank
#8494

Cyphomancer Supply

Circulating Supply
929,843,785.168 42
Total Supply
929,843,785.168 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
RUB 2,935,833
0.05%

Fully Diluted
Market Cap

RUB 2,935,833
2.01%

Cyphomancer Price Yesterday

Yesterday's Low / High
RUB 0.0032196845 / RUB 0.0032244887
Yesterday's Open / Close
RUB 0.0032244887 / RUB 0.0032196845
Yesterday's Change
1.51%
Yesterday's Volume
RUB 779.02427

Cyphomancer Price History

7d Low / 7d High
RUB 0.000038618375 / RUB 0.000047689523
30d Low / 30d High
RUB 0.0030644878 / RUB 0.0032959891
90d Low / 90d High
RUB 0.0030644878 / RUB 0.0037293389
52 Week Low / 52 Week High
RUB 0.0030018019 / RUB 0.0037293389
All Time HighJan 6, 2025 (6 months ago)
RUB 0.60618
99.48%
All Time LowJul 8, 2025 (18 days ago)
RUB 0.00290784
9.17%

Data provided by Coingecko API

42 to RUB converter

Cyphomancer
Cyphomancer42
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to RUB)

42RUB by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (RUB)

Date
7/25/2025
RUB 0.003164
RUB 0
RUB 0.003224
RUB 0.003064
7/24/2025
RUB 0.003288
RUB 0.003164
RUB 0.003328
RUB 0.003126
7/23/2025
RUB 0.003575
RUB 0.003288
RUB 0.003575
RUB 0.003254
7/22/2025
RUB 0.003729
RUB 0.003575
RUB 0.003729
RUB 0.003416
7/21/2025
RUB 0.00313
RUB 0.003729
RUB 0.003722
RUB 0.003119
7/20/2025
RUB 0.003058
RUB 0.00313
RUB 0.003206
RUB 0.003037
7/19/2025
RUB 0.003035
RUB 0.003058
RUB 0.00309
RUB 0.003002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,099
1.26%
Market CapRUB 2.35T
VolumeRUB 28.72B
2
RUB 3,744.95
2.49%
Market CapRUB 452.02B
VolumeRUB 26.22B
3
RUB 3.18
3.33%
Market CapRUB 188.33B
VolumeRUB 3.79B
5
RUB 782.65
0.85%
Market CapRUB 109B
VolumeRUB 827.23M
6
RUB 186.2
2.13%
Market CapRUB 100.23B
VolumeRUB 7.26B
8
RUB 0.237987
4.71%
Market CapRUB 35.76B
VolumeRUB 3.58B

Data provided by Coingecko API

More Cryptocurrencies

8491
RUB 0.00294052
12.19%
Market CapRUB 2.94M
VolumeRUB 89,300
8492
RUB 0.00293902
2.36%
Market CapRUB 2.94M
VolumeRUB 3,088
8493
RUB 0.00473274
0%
Market CapRUB 2.91M
VolumeRUB 941
8495
RUB 0.00293334
3.17%
Market CapRUB 2.93M
VolumeRUB 597
8496
RUB 0.0029385
0%
Market CapRUB 2.94M
VolumeRUB 5,609

Data provided by Coingecko API