Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
$0.001485 -27.80%
Market Cap
$490,153
27.78%
Volume (24)
$19,720
4.43%
Circulating Supply
330,176,280 WINT
Issue Date
-

Data provided by Coingecko API

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
$0.00148465

Price Change

$-0.00057171729
27.80%
24h Low / 24h High
$0.00144587 / $0.0020569

Trading Volume

$19,720.02
4.43%
Volume / Market Cap
0.040232376
Market Dominance
0.000011767897%
Market Rank
#5201

Whale Intel Supply

Circulating Supply
330,176,283.618 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
$490,153
27.78%

Fully Diluted
Market Cap

$1,484,519
15.76%

Whale Intel Price Yesterday

Yesterday's Low / High
$0.0017585867 / $0.0017657557
Yesterday's Open / Close
$0.0017585867 / $0.0017657557
Yesterday's Change
15.75%
Yesterday's Volume
$12,970.994

Whale Intel Price History

7d Low / 7d High
$0.0015056315 / $0.0028653537
30d Low / 30d High
$0.0017454873 / $0.0021125225
90d Low / 90d High
$0.0017454873 / $0.0028363758
52 Week Low / 52 Week High
$0.0017454873 / $0.0029080705
All Time HighJun 2, 2025 (3 months ago)
$0.019375
92.34%
All Time LowJul 29, 2025 (1 months ago)
$0.00085991
72.64%

Data provided by Coingecko API

WINT to USD converter

Whale Intel
Whale IntelWINT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to USD)

WINTUSD by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (USD)

Date
9/21/2025
$0.002091
$0
$0.002091
$0.001745
9/20/2025
$0.002046
$0.002091
$0.002159
$0.001858
9/19/2025
$0.002152
$0.002046
$0.002218
$0.00205
9/18/2025
$0.002662
$0.002152
$0.002836
$0.002159
9/17/2025
$0.002582
$0.002662
$0.002724
$0.002313
9/16/2025
$0.00272
$0.002582
$0.00276
$0.002562
9/15/2025
$0.002856
$0.00272
$0.002908
$0.002165

Data provided by Coingecko API

WINT Price Live Data

The live price of WINT is $ 0.001485 per (WINT/USD) today with a current market cap of 490,153 USD. 24-hour trading volume is $ 19,720 USD. WINT to USD price is updated in real-time. Whale Intel is -27.80% in the last 24 hours. It has a circulating supply of $ 330,176,280 WINT.

Whale Intel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 21 minutes and 1 second

Explore Our Other Products for WINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,911
2.38%
Market Cap$2.25T
Volume$39.56B
2
$4,219.11
5.88%
Market Cap$507.23B
Volume$36.44B
4
$2.82
6.25%
Market Cap$168.35B
Volume$6.09B
5
$1,025.92
4.73%
Market Cap$142.7B
Volume$3.11B
6
$223.53
6.90%
Market Cap$121.31B
Volume$7.94B
8
$0.24
10.79%
Market Cap$36.18B
Volume$3.93B

Data provided by Coingecko API

More Cryptocurrencies

5196
$0.00098144
20.21%
Market Cap$490,722
Volume$384,973
5199
Market Cap$490,339
Volume$3,474
5200
Market Cap$490,286
Volume$7,246
5203
$0.00154992
0%
Market Cap$490,042
Volume$2
Market Cap$489,755
Volume$11,704

Data provided by Coingecko API