Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
$0.00163+ 4.62%
Market Cap
$418,269
5.28%
Volume (24)
$14,944
7.98%
Circulating Supply
256,640,980 WINT
Issue Date
-

Data provided by Coingecko API

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
$0.00162978

Price Change

$0.00007193
4.62%
24h Low / 24h High
$0.0015096 / $0.00164277

Trading Volume

$14,944.47
7.98%
Volume / Market Cap
0.035729327
Market Dominance
0.000012194533%
Market Rank
#5023

Whale Intel Supply

Circulating Supply
256,640,982.935 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
$418,269
5.28%

Fully Diluted
Market Cap

$1,629,781
0.37%

Whale Intel Price Yesterday

Yesterday's Low / High
$0.0016048257 / $0.0016427737
Yesterday's Open / Close
$0.0016427737 / $0.0016048257
Yesterday's Change
0.37%
Yesterday's Volume
$16,958.674

Whale Intel Price History

7d Low / 7d High
$0.0014180153 / $0.0023940759
30d Low / 30d High
$0.0014180153 / $0.0016427737
90d Low / 90d High
$0.0014180153 / $0.0017857216
52 Week Low / 52 Week High
$0.0014180153 / $0.0023940759
All Time HighJun 2, 2025 (1 months ago)
$0.019375
91.59%
All Time LowJul 7, 2025 (9 days ago)
$0.00141235
15.40%

Data provided by Coingecko API

WINT to USD converter

Whale Intel
Whale IntelWINT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to USD)

WINTUSD by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (USD)

Date
7/16/2025
$0.001497
$0
$0.001643
$0.001452
7/15/2025
$0.001517
$0.001497
$0.001521
$0.001418
7/14/2025
$0.001631
$0.001517
$0.00174
$0.001517
7/13/2025
$0.001752
$0.001631
$0.001786
$0.001605
7/12/2025
$0.001852
$0.001752
$0.001884
$0.001681
7/11/2025
$0.002309
$0.001852
$0.002394
$0.001882
7/10/2025
$0.002186
$0.002309
$0.002186
$0.001762

Data provided by Coingecko API

WINT Price Live Data

The live price of WINT is $ 0.00163 per (WINT/USD) today with a current market cap of 418,269 USD. 24-hour trading volume is $ 14,944 USD. WINT to USD price is updated in real-time. Whale Intel is +4.62% in the last 24 hours. It has a circulating supply of $ 256,640,980 WINT.

Whale Intel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,245
0.00%
Market Cap$2.35T
Volume$51.76B
2
$3,439.97
8.77%
Market Cap$415.42B
Volume$61.66B
3
$3.18
8.13%
Market Cap$187.39B
Volume$10.97B
5
$720.77
4.23%
Market Cap$105.14B
Volume$1.84B
6
$173.36
5.66%
Market Cap$93.24B
Volume$19.68B
8
$0.21
6.57%
Market Cap$31.82B
Volume$10.1B

Data provided by Coingecko API

More Cryptocurrencies

5020
Market Cap$418,997
Volume$872
5021
$0.01
19.78%
Market Cap$418,664
Volume$1,031
5056
$0.00162978
4.62%
Market Cap$418,269
Volume$14,944
5025
$0.00000036
4.73%
Market Cap$417,202
Volume$2,888
5018
$0.00041688
7.12%
Market Cap$417,144
Volume$54,680

Data provided by Coingecko API