Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
$0.001594+ 12.77%
Market Cap
$458,078
13.21%
Volume (24)
$11,133
9.73%
Circulating Supply
287,298,880 WINT
Issue Date
-

Data provided by Coingecko API

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
$0.00159443

Price Change

$0.0001806
12.77%
24h Low / 24h High
$0.00141383 / $0.00160922

Trading Volume

$11,133.21
9.73%
Volume / Market Cap
0.02430418
Market Dominance
0.000011944041%
Market Rank
#5086

Whale Intel Supply

Circulating Supply
287,298,878.222 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
$458,078
13.21%

Fully Diluted
Market Cap

$1,594,430
7.31%

Whale Intel Price Yesterday

Yesterday's Low / High
$0.0014818223 / $0.0014898179
Yesterday's Open / Close
$0.0014898179 / $0.0014818223
Yesterday's Change
7.31%
Yesterday's Volume
$8,731.7461

Whale Intel Price History

7d Low / 7d High
$0.00086481875 / $0.0017063891
30d Low / 30d High
$0.0013962842 / $0.0015698503
90d Low / 90d High
$0.00087589331 / $0.0017063891
52 Week Low / 52 Week High
$0.00086481875 / $0.0017063891
All Time HighJun 2, 2025 (2 months ago)
$0.019375
91.84%
All Time LowJul 29, 2025 (10 days ago)
$0.00085991
83.87%

Data provided by Coingecko API

WINT to USD converter

Whale Intel
Whale IntelWINT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to USD)

WINTUSD by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (USD)

Date
8/8/2025
$0.001522
$0
$0.00157
$0.001414
8/7/2025
$0.000917
$0.001522
$0.001706
$0.000917
8/6/2025
$0.000876
$0.000917
$0.00095
$0.000876
8/5/2025
$0.000909
$0.000876
$0.000947
$0.000881
8/4/2025
$0.000914
$0.000909
$0.000946
$0.000904
8/3/2025
$0.000942
$0.000914
$0.000956
$0.000894
8/2/2025
$0.00099
$0.000942
$0.00099
$0.000865

Data provided by Coingecko API

WINT Price Live Data

The live price of WINT is $ 0.001594 per (WINT/USD) today with a current market cap of 458,078 USD. 24-hour trading volume is $ 11,133 USD. WINT to USD price is updated in real-time. Whale Intel is +12.77% in the last 24 hours. It has a circulating supply of $ 287,298,880 WINT.

Whale Intel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,846
0.65%
Market Cap$2.33T
Volume$29.08B
2
$4,207.1
6.62%
Market Cap$507.92B
Volume$37.73B
3
$3.27
1.59%
Market Cap$194.26B
Volume$5.2B
5
$806.84
2.77%
Market Cap$112.39B
Volume$1.25B
6
$180.42
3.06%
Market Cap$97.32B
Volume$5.46B
9
$0.24
8.88%
Market Cap$36.2B
Volume$2.88B

Data provided by Coingecko API

More Cryptocurrencies

5083
$0.00473404
5.88%
Market Cap$459,180
Volume$74,530
5084
$0.00045883
1.86%
Market Cap$458,827
Volume$3
5085
$0.0004581
10.76%
Market Cap$458,275
Volume$3,814
5087
Market Cap$458,074
Volume$29

Data provided by Coingecko API