WhaleAI (WHAI) Live Price

WhaleAI logo
WHAIWhaleAI
RUB 14.08 -15.41%
Market Cap
RUB 14.08M
15.41%
Volume (24)
RUB 180,959
0.60%
Circulating Supply
1,000,000 WHAI
Issue Date
-

Data provided by Coingecko API

WHAI price Statistics

WhaleAI Price Today

WhaleAI Price
RUB 14.08

Price Change

RUB -2.5653559
15.41%
24h Low / 24h High
RUB 13.56 / RUB 16.65

Trading Volume

RUB 180,959
0.60%
Volume / Market Cap
0.012852284
Market Dominance
0.0000042902409%
Market Rank
#6712

WhaleAI Supply

Circulating Supply
1,000,000 WHAI
Total Supply
1,000,000 WHAI
Max Supply
1,000,000 WHAI

WhaleAI Market Cap

Market Cap
RUB 14,079,910
15.41%

Fully Diluted
Market Cap

RUB 14,079,910
1.92%

WhaleAI Price Yesterday

Yesterday's Low / High
RUB 13.773054 / RUB 13.855754
Yesterday's Open / Close
RUB 13.773054 / RUB 13.855754
Yesterday's Change
1.92%
Yesterday's Volume
RUB 159,315.12

WhaleAI Price History

7d Low / 7d High
RUB 0.16451739 / RUB 0.25888459
30d Low / 30d High
RUB 13.571646 / RUB 16.645922
90d Low / 90d High
RUB 13.571646 / RUB 19.238326
52 Week Low / 52 Week High
RUB 13.571646 / RUB 21.681392
All Time HighAug 23, 2025 (1 months ago)
RUB 42.88
67.17%
All Time LowSep 2, 2025 (28 days ago)
RUB 5.53
154.68%

Data provided by Coingecko API

WHAI to RUB converter

WhaleAI
WhaleAIWHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WhaleAI Price Chart (WHAI to RUB)

WHAIRUB by TradingView

WhaleAI Exchanges

Instant crypto to crypto exchange coming soon!

WhaleAI Historical Price Data (RUB)

Date
9/30/2025
RUB 16.645216
RUB 0
RUB 16.645922
RUB 13.571646
9/29/2025
RUB 16.34727
RUB 16.645216
RUB 16.645006
RUB 16.190861
9/28/2025
RUB 17.15847
RUB 16.34727
RUB 17.15847
RUB 16.311716
9/27/2025
RUB 18.728363
RUB 17.15847
RUB 19.238326
RUB 16.872404
9/26/2025
RUB 19.614975
RUB 18.728363
RUB 19.995286
RUB 18.331205
9/25/2025
RUB 20.659442
RUB 19.614975
RUB 20.659442
RUB 18.972007
9/24/2025
RUB 21.445152
RUB 20.659442
RUB 21.681392
RUB 20.66256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 35 minutes and 41 seconds

Explore Our Other Products for WHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,439
0.04%
Market CapRUB 2.28T
VolumeRUB 56.07B
2
RUB 4,168.75
0.88%
Market CapRUB 502.56B
VolumeRUB 33.51B
4
RUB 2.85
0.99%
Market CapRUB 170.63B
VolumeRUB 4.7B
5
RUB 1,014.43
1.11%
Market CapRUB 141.15B
VolumeRUB 1.91B
6
RUB 210.4
0.04%
Market CapRUB 114.41B
VolumeRUB 6.89B
9
RUB 0.233827
0.20%
Market CapRUB 35.3B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6711
RUB 0.01456605
6.09%
Market CapRUB 14.08M
VolumeRUB 1.03M
6713
RUB 0.01406376
22.31%
Market CapRUB 14.07M
VolumeRUB 353,232
6714
RUB 0.0140604
3.93%
Market CapRUB 14.06M
VolumeRUB 81,824
6732
RUB 0.0014054
0.06%
Market CapRUB 14.05M
VolumeRUB 1,413
6718
RUB 0.00003341
11.83%
Market CapRUB 14.05M
VolumeRUB 6.08M

Data provided by Coingecko API