WhaleAI (WHAI) Live Price

WhaleAI logo
WHAIWhaleAI
RUB 11.21 -1.77%
Market Cap
RUB 11.21M
1.64%
Volume (24)
RUB 22,316
0.42%
Circulating Supply
1,000,000 WHAI
Issue Date
-

Data provided by Coingecko API

WHAI price Statistics

WhaleAI Price Today

WhaleAI Price
RUB 11.21

Price Change

RUB -0.20174641
1.77%
24h Low / 24h High
RUB 11.04 / RUB 11.53

Trading Volume

RUB 22,316
0.42%
Volume / Market Cap
0.0019901577
Market Dominance
0.0000035992773%
Market Rank
#6976

WhaleAI Supply

Circulating Supply
1,000,000 WHAI
Total Supply
1,000,000 WHAI
Max Supply
1,000,000 WHAI

WhaleAI Market Cap

Market Cap
RUB 11,213,182
1.64%

Fully Diluted
Market Cap

RUB 11,213,182
0.29%

WhaleAI Price Yesterday

Yesterday's Low / High
RUB 11.157914 / RUB 11.204277
Yesterday's Open / Close
RUB 11.204277 / RUB 11.157914
Yesterday's Change
0.26%
Yesterday's Volume
RUB 22,298.331

WhaleAI Price History

7d Low / 7d High
RUB 0.13318515 / RUB 0.15162728
30d Low / 30d High
RUB 11.056932 / RUB 12.089241
90d Low / 90d High
RUB 10.767879 / RUB 12.338462
52 Week Low / 52 Week High
RUB 10.767879 / RUB 12.338462
All Time HighAug 23, 2025 (2 months ago)
RUB 42.88
73.85%
All Time LowSep 2, 2025 (1 months ago)
RUB 5.53
102.83%

Data provided by Coingecko API

WHAI to RUB converter

WhaleAI
WhaleAIWHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WhaleAI Price Chart (WHAI to RUB)

WHAIRUB by TradingView

WhaleAI Exchanges

Instant crypto to crypto exchange coming soon!

WhaleAI Historical Price Data (RUB)

Date
10/23/2025
RUB 11.792869
RUB 0
RUB 12.089241
RUB 11.529735
10/22/2025
RUB 11.837948
RUB 11.792869
RUB 11.918855
RUB 11.549744
10/21/2025
RUB 10.769825
RUB 11.837948
RUB 12.338462
RUB 10.767879
10/18/2025
RUB 11.607914
RUB 0
RUB 11.607914
RUB 11.14762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 48 minutes and 21 seconds

Explore Our Other Products for WHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,538
0.55%
Market CapRUB 2.22T
VolumeRUB 42.31B
2
RUB 3,929.47
0.16%
Market CapRUB 474.21B
VolumeRUB 25.17B
4
RUB 1,113.11
0.77%
Market CapRUB 154.88B
VolumeRUB 1.98B
5
RUB 2.54
4.35%
Market CapRUB 152.7B
VolumeRUB 4.2B
6
RUB 194.17
1.12%
Market CapRUB 106.61B
VolumeRUB 5.11B
9
RUB 0.198209
0.89%
Market CapRUB 30.01B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

6973
RUB 1.16
5.43%
Market CapRUB 11.21M
VolumeRUB 37,783
6975
RUB 0.01599287
7.65%
Market CapRUB 11.21M
VolumeRUB 26,302
6974
RUB 0.01120421
4.79%
Market CapRUB 11.2M
VolumeRUB 10,142
Market CapRUB 11.19M
VolumeRUB 41,217
6977
RUB 0.01118517
8.62%
Market CapRUB 11.19M
VolumeRUB 94,163

Data provided by Coingecko API