Wigl (WIGL) Live Price

Wigl logo
WIGLWigl
JPY 15.75 -1.74%
Market Cap
JPY 80.83M
1.88%
Volume (24)
JPY 1,341,330
25.10%
Circulating Supply
5,133,453 WIGL
Issue Date
-

Data provided by Coingecko API

WIGL price Statistics

Wigl Price Today

Wigl Price
JPY 15.75

Price Change

JPY -0.27812082
1.74%
24h Low / 24h High
JPY 15.38 / JPY 16.28

Trading Volume

JPY 1,341,330
25.10%
Volume / Market Cap
0.01659477
Market Dominance
0.000019863624%
Market Rank
#3902

Wigl Supply

Circulating Supply
5,133,452.847 WIGL
Total Supply
93,999,971 WIGL
Max Supply
600,000,000 WIGL

Wigl Market Cap

Market Cap
JPY 80,828,479
1.88%

Fully Diluted
Market Cap

JPY 1,480,071,000
0.17%

Wigl Price Yesterday

Yesterday's Low / High
JPY 15.737853 / JPY 15.806718
Yesterday's Open / Close
JPY 15.806718 / JPY 15.737853
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,346,549.7

Wigl Price History

7d Low / 7d High
JPY 0.097324603 / JPY 0.10731766
30d Low / 30d High
JPY 15.463131 / JPY 16.257241
90d Low / 90d High
JPY 15.442711 / JPY 16.379358
52 Week Low / 52 Week High
JPY 14.792366 / JPY 16.379358
All Time HighOct 15, 2024 (25 days ago)
JPY 17.44
9.56%
All Time LowOct 25, 2024 (15 days ago)
JPY 14.5
8.77%

Data provided by Coingecko API

WIGL to JPY converter

Wigl
WiglWIGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wigl Price Chart (WIGL to JPY)

WIGLJPY by TradingView

Wigl Exchanges

Instant crypto to crypto exchange coming soon!

Wigl Historical Price Data (JPY)

Date
11/9/2024
JPY 16.036277
JPY 0
JPY 16.257241
JPY 15.463131
11/8/2024
JPY 16.216813
JPY 16.036277
JPY 16.379358
JPY 15.961526
11/7/2024
JPY 15.848898
JPY 16.216813
JPY 16.271468
JPY 15.718623
11/6/2024
JPY 15.090685
JPY 15.848898
JPY 15.92499
JPY 15.090685
11/5/2024
JPY 14.94841
JPY 15.090685
JPY 15.087227
JPY 14.869113
11/4/2024
JPY 15.037945
JPY 14.94841
JPY 15.142086
JPY 14.792366
11/3/2024
JPY 15.10806
JPY 15.037945
JPY 15.136121
JPY 14.948262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,308
1.28%
Market CapJPY 1.53T
VolumeJPY 33.12B
2
JPY 3,138.98
5.79%
Market CapJPY 378.37B
VolumeJPY 31.51B
4
JPY 202.23
1.65%
Market CapJPY 95.48B
VolumeJPY 4.69B
5
JPY 629.25
1.15%
Market CapJPY 91.89B
VolumeJPY 1.75B
7
JPY 0.227272
14.35%
Market CapJPY 33.27B
VolumeJPY 6.42B
8
JPY 0.572279
4.64%
Market CapJPY 32.55B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3903
JPY 0.00437938
0.18%
Market CapJPY 80.79M
VolumeJPY 1,209
3904
JPY 0.00818474
4.75%
Market CapJPY 80.78M
VolumeJPY 71,565
3905
JPY 952.95
2.74%
Market CapJPY 80.7M
VolumeJPY 265,342
3906
JPY 0.108492
3.73%
Market CapJPY 80.62M
VolumeJPY 40,093
3907
JPY 0.15355
26.55%
Market CapJPY 80.61M
VolumeJPY 211,173
3908
JPY 0.763574
41.12%
Market CapJPY 80.56M
VolumeJPY 61,538
3893
Market CapJPY 80.51M
VolumeJPY 6.17M
3909
JPY 4.3
0%
Market CapJPY 80.58M
VolumeJPY 619
3910
JPY 0.104805
0.77%
Market CapJPY 80.31M
VolumeJPY 455,165
3915
JPY 0.71963
6.10%
Market CapJPY 80.24M
VolumeJPY 20.45M
3912
JPY 0.453019
6.99%
Market CapJPY 80.14M
VolumeJPY 590,214
3911
JPY 0.080028
10.37%
Market CapJPY 80.11M
VolumeJPY 1.82M
Market CapJPY 80.1M
VolumeJPY 16.85M
3914
JPY 1.18
0.67%
Market CapJPY 80.05M
VolumeJPY 1.49M
3918
JPY 0.079774
48.83%
Market CapJPY 79.77M
VolumeJPY 93.43M
3919
JPY 0.079729
60.34%
Market CapJPY 79.73M
VolumeJPY 3.06M
3879
JPY 0.00003961
39.88%
Market CapJPY 79.71M
VolumeJPY 8.29M
3917
JPY 0.079565
7.20%
Market CapJPY 79.7M
VolumeJPY 5.44M
3920
JPY 0.00795695
3.29%
Market CapJPY 79.63M
VolumeJPY 802,957
3916
JPY 27.24
13.26%
Market CapJPY 79.62M
VolumeJPY 47.44M
3921
JPY 1.27
0.61%
Market CapJPY 79.46M
VolumeJPY 4.35M
3922
JPY 3.35
2.75%
Market CapJPY 79.45M
VolumeJPY 75,209
3923
JPY 0.816421
4.17%
Market CapJPY 79.34M
VolumeJPY 16.56M
3924
JPY 0.080492
6.63%
Market CapJPY 79.28M
VolumeJPY 899,366
3927
JPY 0.082024
19.63%
Market CapJPY 79.23M
VolumeJPY 1.7M
3926
Market CapJPY 79.07M
VolumeJPY 2.44M
3925
JPY 0.790107
4.88%
Market CapJPY 79.01M
VolumeJPY 30,723
3928
JPY 0.198998
2.40%
Market CapJPY 78.54M
VolumeJPY 477,024
3929
JPY 0.875589
0.45%
Market CapJPY 78.39M
VolumeJPY 25.72M
3930
JPY 0.07834
10.98%
Market CapJPY 78.34M
VolumeJPY 5,877
3931
JPY 1.15
0.06%
Market CapJPY 78.29M
VolumeJPY 69,868
3932
JPY 3.89
1.22%
Market CapJPY 78.27M
VolumeJPY 1,209
3934
JPY 0.672585
0.07%
Market CapJPY 78.16M
VolumeJPY 29,105
3933
Market CapJPY 78.16M
VolumeJPY 674,967
3936
JPY 0.0000868
2.00%
Market CapJPY 78.12M
VolumeJPY 117,052
3937
Market CapJPY 78.18M
VolumeJPY 332,997
3938
JPY 0.077811
0.32%
Market CapJPY 77.89M
VolumeJPY 3.22M
3939
JPY 0.807733
6.19%
Market CapJPY 77.85M
VolumeJPY 1.22M
3940
JPY 1.047
6.96%
Market CapJPY 77.75M
VolumeJPY 63.02M
Market CapJPY 77.69M
VolumeJPY 480,148
3942
JPY 1.38
2.77%
Market CapJPY 77.65M
VolumeJPY 17,401
Market CapJPY 77.46M
VolumeJPY 9.41M
3944
Market CapJPY 77.45M
VolumeJPY 10.21M
3945
JPY 0.446373
0.05%
Market CapJPY 77.4M
VolumeJPY 20,647
3946
JPY 13,538.27
25.46%
Market CapJPY 77.34M
VolumeJPY 1.12M
3948
JPY 11.08
6.89%
Market CapJPY 77.16M
VolumeJPY 15.62M
3947
JPY 0.163729
1.00%
Market CapJPY 77.16M
VolumeJPY 2.26M
3949
JPY 0.0468935
1.88%
Market CapJPY 77.15M
VolumeJPY 49,002
3935
JPY 0.87579
0.91%
Market CapJPY 77.02M
VolumeJPY 158,751
3950
JPY 0.418565
3.13%
Market CapJPY 76.91M
VolumeJPY 6.45M
3951
JPY 0.00013268
1.71%
Market CapJPY 76.91M
VolumeJPY 61,573
3952
JPY 0.294629
0.22%
Market CapJPY 76.77M
VolumeJPY 23,588
3953
JPY 372,624
0%
Market CapJPY 72.32M
VolumeJPY 30.2M
3954
JPY 0.076517
2.61%
Market CapJPY 76.7M
VolumeJPY 1.51M
3963
JPY 0.0000001
29.91%
Market CapJPY 76.48M
VolumeJPY 28.19M
3957
JPY 0.285387
50.30%
Market CapJPY 76.37M
VolumeJPY 2,330
3956
JPY 552,464
5.87%
Market CapJPY 76.36M
VolumeJPY 0
3958
JPY 0.00015364
41.06%
Market CapJPY 76.24M
VolumeJPY 5.74M
3959
JPY 0.080159
1.75%
Market CapJPY 76.15M
VolumeJPY 14,376
Market CapJPY 76.08M
VolumeJPY 25.35M
3961
JPY 0.082506
0.86%
Market CapJPY 76.01M
VolumeJPY 91,598
3964
JPY 0.846143
6.31%
Market CapJPY 75.97M
VolumeJPY 4,212
3962
JPY 0.01517425
0.19%
Market CapJPY 75.96M
VolumeJPY 203,053
3965
JPY 0.00758753
1.88%
Market CapJPY 75.9M
VolumeJPY 75.8M
3966
JPY 0.075651
4.39%
Market CapJPY 75.65M
VolumeJPY 2.27M
3955
JPY 0.075514
30.34%
Market CapJPY 75.47M
VolumeJPY 11.9M
3967
JPY 0.594222
64.35%
Market CapJPY 75.41M
VolumeJPY 6,802
3968
JPY 0.00017875
1.37%
Market CapJPY 75.28M
VolumeJPY 3.32M
3971
JPY 1.48
7.08%
Market CapJPY 75.26M
VolumeJPY 839,956
3969
JPY 0.080996
17.28%
Market CapJPY 75.24M
VolumeJPY 12.65M
3970
JPY 0.00019455
3.44%
Market CapJPY 75.16M
VolumeJPY 169,682
3979
JPY 0.075453
11.53%
Market CapJPY 75.13M
VolumeJPY 217.88M
3972
JPY 4.12
2.70%
Market CapJPY 75.05M
VolumeJPY 358,331
3973
JPY 0.168577
1.54%
Market CapJPY 74.97M
VolumeJPY 228,370
3975
JPY 0.00007695
5.73%
Market CapJPY 74.43M
VolumeJPY 648,435
3974
JPY 0.075601
4.29%
Market CapJPY 74.42M
VolumeJPY 1.64M
3976
JPY 2.47
0.50%
Market CapJPY 74.42M
VolumeJPY 5.49M
Market CapJPY 74.21M
VolumeJPY 642,014
3977
JPY 1.78
0.32%
Market CapJPY 74.2M
VolumeJPY 197,980
3980
JPY 40.02
5.73%
Market CapJPY 74.04M
VolumeJPY 10,011
3981
JPY 86.28
12.28%
Market CapJPY 73.88M
VolumeJPY 619,227
3983
JPY 0.73681
1.51%
Market CapJPY 73.68M
VolumeJPY 8.09M
3984
JPY 0.574645
1.32%
Market CapJPY 73.54M
VolumeJPY 55,268
3985
JPY 0.00817706
11.47%
Market CapJPY 73.54M
VolumeJPY 959,063
3982
JPY 4.36
4.64%
Market CapJPY 73.44M
VolumeJPY 59.82M
3987
JPY 0.00752486
5.53%
Market CapJPY 73.31M
VolumeJPY 13,908
3988
JPY 0.074104
17.92%
Market CapJPY 73.18M
VolumeJPY 28.53M
3989
JPY 0.092758
6.18%
Market CapJPY 73.07M
VolumeJPY 35,117
3991
JPY 0.00024489
10.38%
Market CapJPY 72.8M
VolumeJPY 105,136
3986
JPY 3.02
1.06%
Market CapJPY 72.72M
VolumeJPY 14.71M
3990
JPY 0.136634
7.47%
Market CapJPY 72.68M
VolumeJPY 376,158
3992
JPY 0.072576
0.58%
Market CapJPY 72.58M
VolumeJPY 2,119
3993
JPY 0.375203
4.86%
Market CapJPY 72.51M
VolumeJPY 1.79M
3994
JPY 0.152552
2.38%
Market CapJPY 72.45M
VolumeJPY 1.43M
3996
JPY 0.00703752
3.03%
Market CapJPY 72.32M
VolumeJPY 756,665
3997
JPY 1.66
12.31%
Market CapJPY 72.12M
VolumeJPY 196,905
3999
JPY 0.00000033
2.52%
Market CapJPY 71.62M
VolumeJPY 119,676
3995
JPY 0.071493
1.59%
Market CapJPY 71.59M
VolumeJPY 279,239
3998
JPY 0.157706
29.16%
Market CapJPY 71.58M
VolumeJPY 3.95M
3903
JPY 0.00437938
0.18%
Market CapJPY 80.79M
VolumeJPY 1,209
3904
JPY 0.00818474
4.75%
Market CapJPY 80.78M
VolumeJPY 71,565

Data provided by Coingecko API