Wigl (WIGL) Live Price

Wigl logo
WIGLWigl
JPY 12.69 -0.70%
Market Cap
JPY 222.83M
1.05%
Volume (24)
JPY 885,211
0.18%
Circulating Supply
17,555,533 WIGL
Issue Date
-

Data provided by Coingecko API

WIGL price Statistics

Wigl Price Today

Wigl Price
JPY 12.69

Price Change

JPY -0.089970048
0.70%
24h Low / 24h High
JPY 12.47 / JPY 12.88

Trading Volume

JPY 885,211
0.18%
Volume / Market Cap
0.0039726095
Market Dominance
0.000037969943%
Market Rank
#3594

Wigl Supply

Circulating Supply
17,555,532.616 WIGL
Total Supply
253,090,262 WIGL
Max Supply
600,000,000 WIGL

Wigl Market Cap

Market Cap
JPY 222,828,600
1.05%

Fully Diluted
Market Cap

JPY 3,212,420,200
0.53%

Wigl Price Yesterday

Yesterday's Low / High
JPY 12.614922 / JPY 12.637245
Yesterday's Open / Close
JPY 12.614922 / JPY 12.637245
Yesterday's Change
0.51%
Yesterday's Volume
JPY 742,210.78

Wigl Price History

7d Low / 7d High
JPY 0.085108434 / JPY 0.090878071
30d Low / 30d High
JPY 12.496312 / JPY 12.890425
90d Low / 90d High
JPY 12.496312 / JPY 13.116719
52 Week Low / 52 Week High
JPY 12.496312 / JPY 13.414058
All Time HighOct 15, 2024 (10 months ago)
JPY 17.44
27.50%
All Time LowApr 7, 2025 (4 months ago)
JPY 8.49
48.95%

Data provided by Coingecko API

WIGL to JPY converter

Wigl
WiglWIGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIGL Safely with 3Commas

Use a proven backtested strategy for WIGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wigl Price Chart (WIGL to JPY)

    WIGLJPY by TradingView

    Wigl Exchanges

    Instant crypto to crypto exchange coming soon!

    Wigl Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 12.86245
    JPY 0
    JPY 12.888392
    JPY 12.496312
    8/28/2025
    JPY 12.82863
    JPY 12.86245
    JPY 12.965583
    JPY 12.733274
    8/27/2025
    JPY 12.907696
    JPY 12.82863
    JPY 13.116719
    JPY 12.795727
    8/26/2025
    JPY 12.752025
    JPY 12.907696
    JPY 13.02747
    JPY 12.648549
    8/25/2025
    JPY 13.230218
    JPY 12.752025
    JPY 13.230218
    JPY 12.67328
    8/24/2025
    JPY 13.146467
    JPY 13.230218
    JPY 13.414058
    JPY 13.082823
    8/23/2025
    JPY 13.236061
    JPY 13.146467
    JPY 13.236061
    JPY 13.041008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 39 minutes and 40 seconds

    Explore Our Other Products for WIGL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,293
    2.83%
    Market CapJPY 2.16T
    VolumeJPY 55.04B
    2
    JPY 4,372.73
    2.32%
    Market CapJPY 527.02B
    VolumeJPY 37.38B
    3
    JPY 2.82
    3.05%
    Market CapJPY 167.89B
    VolumeJPY 7.42B
    5
    JPY 858.21
    1.28%
    Market CapJPY 119.46B
    VolumeJPY 1.49B
    6
    JPY 205.36
    5.03%
    Market CapJPY 111.07B
    VolumeJPY 12.94B
    9
    JPY 0.21683
    1.76%
    Market CapJPY 32.68B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    3591
    JPY 0.247811
    11.48%
    Market CapJPY 223.04M
    VolumeJPY 58.12M
    3592
    JPY 0.231564
    2.41%
    Market CapJPY 223.01M
    VolumeJPY 123,242
    3593
    JPY 6.32
    1.81%
    Market CapJPY 222.91M
    VolumeJPY 2.71M
    3595
    JPY 61.56
    6.46%
    Market CapJPY 222.56M
    VolumeJPY 286,068
    3596
    JPY 0.00052908
    5.41%
    Market CapJPY 222.44M
    VolumeJPY 555,420

    Data provided by Coingecko API