Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
$0.007569+ 0.25%
Market Cap
$7.56M
0.21%
Volume (24)
$148,967
0.74%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
$0.00756946

Price Change

$0.00001906
0.25%
24h Low / 24h High
$0.00752431 / $0.00760947

Trading Volume

$148,967
0.74%
Volume / Market Cap
0.019716566
Market Dominance
0.00021216062%
Market Rank
#2070

Winnie the Poodle Supply

Circulating Supply
999,998,830.271 WINNIE
Total Supply
999,998,830.271 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
$7,555,423
0.21%

Fully Diluted
Market Cap

$7,555,423
0.14%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
$0.0075443056 / $0.0075448217
Yesterday's Open / Close
$0.0075448217 / $0.0075443056
Yesterday's Change
0.33%
Yesterday's Volume
$146,100.51

Winnie the Poodle Price History

7d Low / 7d High
$0.0071724215 / $0.0076063842
30d Low / 30d High
$0.007535075 / $0.0076063842
90d Low / 90d High
$0.0071774641 / $0.0076063842
52 Week Low / 52 Week High
$0.0071724215 / $0.0076063842
All Time HighNov 17, 2024 (1 months ago)
$0.01291401
41.41%
All Time LowDec 10, 2024 (25 days ago)
$0.00590917
28.05%

Data provided by Coingecko API

WINNIE to USD converter

Winnie the Poodle
Winnie the PoodleWINNIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to USD)

WINNIEUSD by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (USD)

Date
1/4/2025
$0.007573
$0
$0.007606
$0.007535
1/3/2025
$0.00724
$0.007573
$0.007603
$0.007201
1/2/2025
$0.0072
$0.00724
$0.007282
$0.0072
1/1/2025
$0.007216
$0.0072
$0.007241
$0.007177
12/31/2024
$0.007172
$0.007216
$0.007259
$0.007172
12/30/2024
$0.007219
$0.007172
$0.007255
$0.007186
12/29/2024
$0.007227
$0.007219
$0.007258
$0.007191

Data provided by Coingecko API

WINNIE Price Live Data

The live price of WINNIE is $ 0.007569 per (WINNIE/USD) today with a current market cap of 7.56M USD. 24-hour trading volume is $ 148,967 USD. WINNIE to USD price is updated in real-time. Winnie the Poodle is +0.25% in the last 24 hours. It has a circulating supply of $ 999,998,830 WINNIE.

Winnie the Poodle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINNIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,359
0.25%
Market Cap$1.95T
Volume$15.51B
2
$3,632.67
0.91%
Market Cap$437.69B
Volume$15.16B
3
$2.41
1.88%
Market Cap$138.14B
Volume$3.85B
5
$216.3
0.48%
Market Cap$104.51B
Volume$3.01B
6
$711.68
0.83%
Market Cap$103.84B
Volume$447.63M
7
$0.39
0.26%
Market Cap$57.54B
Volume$3.68B

Data provided by Coingecko API

More Cryptocurrencies

2067
$0.00169368
3.04%
Market Cap$7.59M
Volume$744,061
2069
$0.01
1.44%
Market Cap$7.56M
Volume$123,965
2068
$0.08
3.64%
Market Cap$7.56M
Volume$1.05M
2073
$0.3
0.30%
Market Cap$7.55M
Volume$95,304
2072
$0.01
8.73%
Market Cap$7.54M
Volume$741,451

Data provided by Coingecko API