Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
$0.007176 -2.56%
Market Cap
$7.17M
2.32%
Volume (24)
$144,715
0.21%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
$0.00717643

Price Change

$-0.00018817303
2.56%
24h Low / 24h High
$0.00700541 / $0.0073936

Trading Volume

$144,715
0.21%
Volume / Market Cap
0.020194523
Market Dominance
0.00021241278%
Market Rank
#1991

Winnie the Poodle Supply

Circulating Supply
999,998,831.289 WINNIE
Total Supply
999,998,831.289 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
$7,166,052
2.32%

Fully Diluted
Market Cap

$7,166,052
0.51%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
$0.0071987775 / $0.0072066342
Yesterday's Open / Close
$0.0071987775 / $0.0072066342
Yesterday's Change
0.36%
Yesterday's Volume
$153,522.63

Winnie the Poodle Price History

7d Low / 7d High
$0.0069976568 / $0.007861707
30d Low / 30d High
$0.0071987775 / $0.0074393172
90d Low / 90d High
$0.0071987775 / $0.0078123076
52 Week Low / 52 Week High
$0.0069976568 / $0.0081077748
All Time HighNov 17, 2024 (16 days ago)
$0.01291401
44.43%
All Time LowOct 30, 2024 (1 months ago)
$0.00613144
17.04%

Data provided by Coingecko API

WINNIE to USD converter

Winnie the Poodle
Winnie the PoodleWINNIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to USD)

WINNIEUSD by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (USD)

Date
12/2/2024
$0.007373
$0
$0.007414
$0.007199
12/1/2024
$0.007407
$0.007373
$0.007461
$0.007379
11/30/2024
$0.007466
$0.007407
$0.007507
$0.007371
11/29/2024
$0.007774
$0.007466
$0.007821
$0.007455
11/28/2024
$0.007284
$0.007774
$0.007862
$0.007204
11/27/2024
$0.007615
$0.007284
$0.007679
$0.006998
11/26/2024
$0.008107
$0.007615
$0.008108
$0.007589

Data provided by Coingecko API

WINNIE Price Live Data

The live price of WINNIE is $ 0.007176 per (WINNIE/USD) today with a current market cap of 7.17M USD. 24-hour trading volume is $ 144,715 USD. WINNIE to USD price is updated in real-time. Winnie the Poodle is -2.56% in the last 24 hours. It has a circulating supply of $ 999,998,830 WINNIE.

Winnie the Poodle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINNIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,231
0.46%
Market Cap$1.88T
Volume$94B
2
$3,550.68
1.76%
Market Cap$427.14B
Volume$40.36B
3
$2.5
6.71%
Market Cap$142.25B
Volume$46.24B
5
$221.83
0.90%
Market Cap$105.16B
Volume$8.88B
6
$651.76
2.71%
Market Cap$94.9B
Volume$2.69B
7
$0.4
4.01%
Market Cap$58.94B
Volume$9.27B

Data provided by Coingecko API

More Cryptocurrencies

1988
Market Cap$7.21M
Volume$935,658
Market Cap$7.18M
Volume$329,583
1990
$0.00109815
1.09%
Market Cap$7.17M
Volume$94,692
1992
$0.01
2.84%
Market Cap$7.17M
Volume$495,521
1993
$0.06
3.74%
Market Cap$7.16M
Volume$366,695

Data provided by Coingecko API