Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
JPY 0.005993+ 2.68%
Market Cap
JPY 6.01M
2.93%
Volume (24)
JPY 13,698
0.24%
Circulating Supply
999,997,500 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
JPY 0.00599252

Price Change

JPY 0.0001562
2.68%
24h Low / 24h High
JPY 0.00580714 / JPY 0.00598482

Trading Volume

JPY 13,697.99
0.24%
Volume / Market Cap
0.0022778557
Market Dominance
0.0000010605869%
Market Rank
#8414

Winnie the Poodle Supply

Circulating Supply
999,997,499.475 WINNIE
Total Supply
999,997,499.475 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
JPY 6,013,546
2.93%

Fully Diluted
Market Cap

JPY 6,013,546
2.29%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
JPY 0.0058718312 / JPY 0.0058857195
Yesterday's Open / Close
JPY 0.0058857195 / JPY 0.0058718312
Yesterday's Change
1.93%
Yesterday's Volume
JPY 7,965.3923

Winnie the Poodle Price History

7d Low / 7d High
JPY 0.000039365144 / JPY 0.00004341494
30d Low / 30d High
JPY 0.0058149177 / JPY 0.0063569935
90d Low / 90d High
JPY 0.0058149177 / JPY 0.0063569935
52 Week Low / 52 Week High
JPY 0.0058149177 / JPY 0.0063569935
All Time HighNov 17, 2024 (8 months ago)
JPY 1.99
99.70%
All Time LowApr 30, 2025 (2 months ago)
JPY 0.00418202
42.82%

Data provided by Coingecko API

WINNIE to JPY converter

Winnie the Poodle
Winnie the PoodleWINNIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to JPY)

WINNIEJPY by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (JPY)

Date
7/23/2025
JPY 0.006357
JPY 0
JPY 0.006357
JPY 0.006189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,938
0.63%
Market CapJPY 2.37T
VolumeJPY 35.86B
2
JPY 3,891.58
3.05%
Market CapJPY 469.74B
VolumeJPY 35.65B
3
JPY 3.28
2.54%
Market CapJPY 194.22B
VolumeJPY 5.67B
5
JPY 855.08
7.31%
Market CapJPY 118.98B
VolumeJPY 2.99B
6
JPY 192.38
2.48%
Market CapJPY 103.49B
VolumeJPY 9.51B
8
JPY 0.243022
2.22%
Market CapJPY 36.52B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

8410
JPY 0.00599616
2.44%
Market CapJPY 6.02M
VolumeJPY 8,872
8412
JPY 0.00588735
9.58%
Market CapJPY 6.02M
VolumeJPY 132,011
8413
JPY 0.00600808
0.89%
Market CapJPY 6.01M
VolumeJPY 2,231
8426
JPY 0.077214
5.50%
Market CapJPY 6.01M
VolumeJPY 80,634
8415
JPY 0.95876
2.47%
Market CapJPY 5.99M
VolumeJPY 12,477

Data provided by Coingecko API