Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
JPY 0.003784+ 2.68%
Market Cap
JPY 3.78M
2.74%
Volume (24)
JPY 1,077
0.13%
Circulating Supply
999,997,490 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
JPY 0.00378378

Price Change

JPY 0.00009865
2.68%
24h Low / 24h High
JPY 0.00353901 / JPY 0.00384786

Trading Volume

JPY 1,076.9
0.13%
Volume / Market Cap
0.00028461017
Market Dominance
<0.000001%
Market Rank
#9698

Winnie the Poodle Supply

Circulating Supply
999,997,486.097 WINNIE
Total Supply
999,997,486.097 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
JPY 3,783,772
2.74%

Fully Diluted
Market Cap

JPY 3,783,772
1.40%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
JPY 0.0038350641 / JPY 0.0038399622
Yesterday's Open / Close
JPY 0.0038350641 / JPY 0.0038399622
Yesterday's Change
1.40%
Yesterday's Volume
JPY 1,091.4989

Winnie the Poodle Price History

7d Low / 7d High
JPY 0.000023182867 / JPY 0.000025042336
30d Low / 30d High
JPY 0.0035484485 / JPY 0.0038414485
90d Low / 90d High
JPY 0.0035484485 / JPY 0.0038414485
52 Week Low / 52 Week High
JPY 0.0035484485 / JPY 0.0038414485
All Time HighNov 17, 2024 (11 months ago)
JPY 1.99
99.81%
All Time LowNov 7, 2025 (0 days ago)
JPY 0.00353901
6.92%

Data provided by Coingecko API

WINNIE to JPY converter

Winnie the Poodle
Winnie the PoodleWINNIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to JPY)

WINNIEJPY by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (JPY)

Date
11/7/2025
JPY 0.003703
JPY 0
JPY 0.003841
JPY 0.003548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 18 minutes and 30 seconds

Explore Our Other Products for WINNIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,169
1.69%
Market CapJPY 2.06T
VolumeJPY 91.65B
2
JPY 3,453.08
4.00%
Market CapJPY 416.77B
VolumeJPY 38.46B
4
JPY 2.33
5.08%
Market CapJPY 139.75B
VolumeJPY 5.64B
5
JPY 999.47
4.91%
Market CapJPY 137.64B
VolumeJPY 2.63B
6
JPY 163.48
4.19%
Market CapJPY 90.43B
VolumeJPY 6.56B
10
JPY 0.181575
11.34%
Market CapJPY 27.53B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

9695
JPY 0.00378378
2.57%
Market CapJPY 3.78M
VolumeJPY 1,077
9696
JPY 0.00397555
6.67%
Market CapJPY 3.78M
VolumeJPY 5,046
9697
JPY 0.00384501
11.28%
Market CapJPY 3.78M
VolumeJPY 43,416
9699
JPY 0.00418312
0.38%
Market CapJPY 3.78M
VolumeJPY 104,284
9700
JPY 0.00393981
5.68%
Market CapJPY 3.78M
VolumeJPY 68,077

Data provided by Coingecko API