Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
JPY 0.005451 0.00%
Market Cap
JPY 5.45M
0%
Volume (24)
JPY 386
0.06%
Circulating Supply
999,997,490 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
JPY 0.00545065

Trading Volume

JPY 386.16
0.06%
Volume / Market Cap
0.000070846726
Market Dominance
<0.000001%
Market Rank
#9268

Winnie the Poodle Supply

Circulating Supply
999,997,489.427 WINNIE
Total Supply
999,997,489.427 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
JPY 5,450,640

Fully Diluted
Market Cap

JPY 5,450,640
0.03%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
JPY 0.0054474983 / JPY 0.0054506535
Yesterday's Open / Close
JPY 0.0054506535 / JPY 0.0054474983
Yesterday's Change
0.03%
Yesterday's Volume
JPY 386.16209

Winnie the Poodle Price History

7d Low / 7d High
JPY 0.000033117627 / JPY 0.000038343868
30d Low / 30d High
JPY 0.0051234498 / JPY 0.005669331
90d Low / 90d High
JPY 0.0054420027 / JPY 0.005669331
52 Week Low / 52 Week High
JPY 0.0047846947 / JPY 0.005669331
All Time HighNov 17, 2024 (10 months ago)
JPY 1.99
99.73%
All Time LowApr 30, 2025 (4 months ago)
JPY 0.00418202
30.34%

Data provided by Coingecko API

WINNIE to JPY converter

Winnie the Poodle
Winnie the PoodleWINNIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to JPY)

WINNIEJPY by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (JPY)

Date
9/15/2025
JPY 0.005453
JPY 0
JPY 0.005453
JPY 0.005442
9/14/2025
JPY 0.005565
JPY 0.005453
JPY 0.005669
JPY 0.005522
9/10/2025
JPY 0.004882
JPY 0
JPY 0.005092
JPY 0.004882
9/9/2025
JPY 0.004876
JPY 0.004882
JPY 0.004928
JPY 0.004785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 5 minutes and 33 seconds

Explore Our Other Products for WINNIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,725
1.19%
Market CapJPY 2.33T
VolumeJPY 39.92B
2
JPY 4,502.14
0.44%
Market CapJPY 543.41B
VolumeJPY 28.06B
3
JPY 3.04
1.46%
Market CapJPY 181.51B
VolumeJPY 4.46B
5
JPY 955.25
3.95%
Market CapJPY 132.91B
VolumeJPY 1.92B
6
JPY 237.11
1.52%
Market CapJPY 128.91B
VolumeJPY 7.7B
8
JPY 0.269597
0.50%
Market CapJPY 40.72B
VolumeJPY 4.04B

Data provided by Coingecko API

More Cryptocurrencies

9265
JPY 0.061147
0%
Market CapJPY 5.48M
VolumeJPY 38,302
Market CapJPY 5.41M
VolumeJPY 144,533
9267
JPY 625.7
9.15%
Market CapJPY 5.41M
VolumeJPY 72,795
9269
JPY 5.93
0.23%
Market CapJPY 5.4M
VolumeJPY 5,550
9270
JPY 0.01017016
3.81%
Market CapJPY 5.4M
VolumeJPY 4,713

Data provided by Coingecko API