Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
JPY 0.00548+ 6.58%
Market Cap
JPY 5.48M
20.92%
Volume (24)
JPY 29,938
0.36%
Circulating Supply
999,997,660 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
JPY 0.00547961

Price Change

JPY 0.00033808
6.58%
24h Low / 24h High
JPY 0.00512426 / JPY 0.00548624

Trading Volume

JPY 29,938
0.36%
Volume / Market Cap
0.0054635355
Market Dominance
0.0000011160125%
Market Rank
#7665

Winnie the Poodle Supply

Circulating Supply
999,997,655.82 WINNIE
Total Supply
999,997,655.82 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
JPY 5,479,602
20.92%

Fully Diluted
Market Cap

JPY 5,479,602
21.14%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
JPY 0.004515276 / JPY 0.0045315428
Yesterday's Open / Close
JPY 0.0045315428 / JPY 0.004515276
Yesterday's Change
21.14%
Yesterday's Volume
JPY 18,126.171

Winnie the Poodle Price History

7d Low / 7d High
JPY 0.000030776429 / JPY 0.000037066294
30d Low / 30d High
JPY 0.0044361606 / JPY 0.0045926572
90d Low / 90d High
JPY 0.0044567374 / JPY 0.0045926572
52 Week Low / 52 Week High
JPY 0.0044361606 / JPY 0.0046335023
All Time HighNov 17, 2024 (5 months ago)
JPY 1.99
99.73%
All Time LowApr 30, 2025 (9 days ago)
JPY 0.00418202
30.53%

Data provided by Coingecko API

WINNIE to JPY converter

Winnie the Poodle
Winnie the PoodleWINNIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to JPY)

WINNIEJPY by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (JPY)

Date
5/5/2025
JPY 0.004465
JPY 0
JPY 0.004593
JPY 0.004436
5/4/2025
JPY 0.004531
JPY 0.004465
JPY 0.004588
JPY 0.004482
5/3/2025
JPY 0.004497
JPY 0.004531
JPY 0.004572
JPY 0.004462
5/2/2025
JPY 0.004617
JPY 0.004497
JPY 0.004634
JPY 0.004484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,882
0.13%
Market CapJPY 2.04T
VolumeJPY 41.39B
2
JPY 2,339.6
7.27%
Market CapJPY 282.3B
VolumeJPY 44.98B
4
JPY 2.34
1.60%
Market CapJPY 137.12B
VolumeJPY 6.09B
5
JPY 650.42
4.12%
Market CapJPY 94.15B
VolumeJPY 1.56B
6
JPY 173.18
6.48%
Market CapJPY 89.89B
VolumeJPY 8.77B
8
JPY 0.20452
4.74%
Market CapJPY 30.51B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

7661
JPY 0.00549792
0.19%
Market CapJPY 5.5M
VolumeJPY 725
7662
JPY 0.005497
9.94%
Market CapJPY 5.49M
VolumeJPY 90,719
7663
JPY 0.107516
4.53%
Market CapJPY 5.49M
VolumeJPY 2.58M
7666
JPY 0.00000001
2.76%
Market CapJPY 5.48M
VolumeJPY 1.26M
7667
JPY 0.054664
0.80%
Market CapJPY 5.47M
VolumeJPY 16,601

Data provided by Coingecko API